We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.0003232 | 3.4E-7 | 0.11 | 0.00032412 | 0.00033855 | 0.00032184 | 28978 |
| 1715039880 | 0.00032286 | 8.0E-6 | 2.54 | 0.0003162 | 0.00033015 | 0.00031056 | 32064 |
| 1714953480 | 0.00031437 | 2.4E-5 | 8.26 | 0.00029049 | 0.0003162 | 0.00028769 | 31655 |
| 1714867080 | 0.00029066 | -3.0E-6 | -1.02 | 0.00029426 | 0.00029755 | 0.000288 | 5956 |
| 1714780680 | 0.000294 | 8.0E-6 | 2.80 | 0.00028462 | 0.0002958 | 0.0002809 | 3672 |
| 1714694280 | 0.00028557 | 3.0E-6 | 1.06 | 0.0002828 | 0.00028601 | 0.00027725 | 2830 |
| 1714607880 | 0.00028252 | 4.0E-6 | 1.44 | 0.00027972 | 0.00028658 | 0.00027492 | 10044 |
| 1714521480 | 0.00027808 | -4.0E-6 | -1.42 | 0.00028072 | 0.00028314 | 0.00027197 | 1999 |
| 1714435080 | 0.00028252 | 6.0E-6 | 2.17 | 0.00027614 | 0.00028423 | 0.00027545 | 2115 |
| 1714348680 | 0.00027614 | -5.0E-6 | -1.78 | 0.00028119 | 0.00028826 | 0.00027614 | 1753 |
| 1714262280 | 0.00028163 | -6.0E-6 | -2.09 | 0.00028909 | 0.00029161 | 0.00027788 | 5148 |
| 1714175880 | 0.00028755 | -1.6E-5 | -5.28 | 0.00030236 | 0.00030309 | 0.00028727 | 3669 |
| 1714089480 | 0.00030309 | -5.0E-6 | -1.62 | 0.0003083 | 0.0003112 | 0.00029973 | 10423 |
| 1714003080 | 0.00030777 | -6.0E-6 | -1.91 | 0.000314 | 0.00033074 | 0.00030603 | 21922 |
| 1713916680 | 0.00031351 | -5.0E-6 | -1.57 | 0.00031886 | 0.00032926 | 0.00031049 | 9653 |
| 1713830280 | 0.00031818 | -4.0E-6 | -1.24 | 0.0003233 | 0.000328 | 0.00031358 | 16224 |
| 1713743880 | 0.000322 | -1.0E-6 | -0.31 | 0.00032256 | 0.00032865 | 0.00031596 | 9975 |
| 1713657480 | 0.00032306 | 3.7E-5 | 12.94 | 0.000284 | 0.00032926 | 0.00028264 | 14408 |
| 1713571080 | 0.00028588 | 4.0E-6 | 1.42 | 0.00028141 | 0.00028862 | 0.00027229 | 25092 |
| 1713484680 | 0.00028163 | 1.0E-6 | 0.36 | 0.00028113 | 0.00028505 | 0.00027229 | 21875 |
| 1713398280 | 0.0002804 | -5.0E-6 | -1.75 | 0.0002853 | 0.000288 | 0.00027017 | 33460 |
| 1713311880 | 0.00028537 | 9.0E-6 | 3.26 | 0.00027672 | 0.00028782 | 0.00027 | 10763 |
| 1713225480 | 0.00027649 | -9.0E-6 | -3.15 | 0.00028549 | 0.00029516 | 0.00026786 | 12535 |
| 1713139080 | 0.00028588 | 2.9E-5 | 11.28 | 0.00025889 | 0.00029016 | 0.00025194 | 22198 |
| 1713052680 | 0.00025711 | -1.5E-5 | -5.51 | 0.00027226 | 0.00027279 | 0.00022162 | 108160 |
| 1712966280 | 0.00027238 | -3.2E-5 | -10.53 | 0.00030486 | 0.00030729 | 0.00021701 | 13423 |
| 1712879880 | 0.00030389 | -8.0E-6 | -2.57 | 0.00031188 | 0.00031395 | 0.00030181 | 10059 |
| 1712793480 | 0.00031184 | -2.0E-6 | -0.64 | 0.000316 | 0.000318 | 0.00030384 | 6403 |
| 1712707080 | 0.000314 | -1.4E-5 | -4.27 | 0.000328 | 0.000328 | 0.00031188 | 6459 |
| 1712620680 | 0.00032773 | -1.0E-5 | -2.96 | 0.0003377 | 0.00034067 | 0.00032251 | 10158 |
| 1712534280 | 0.000338 | 1.0E-6 | 0.30 | 0.00033638 | 0.000349 | 0.000336 | 6063 |
| 1712447880 | 0.00033655 | -2.0E-6 | -0.59 | 0.00033819 | 0.00034478 | 0.00033567 | 12074 |
| 1712361480 | 0.00033857 | -4.0E-6 | -1.17 | 0.00034124 | 0.00034594 | 0.00032838 | 10988 |
| 1712275080 | 0.00034254 | 9.0E-6 | 2.70 | 0.00033507 | 0.00035749 | 0.00032952 | 20602 |
| 1712188680 | 0.0003332 | -1.0E-5 | -2.91 | 0.0003432 | 0.00034865 | 0.00032709 | 10108 |
| 1712102280 | 0.0003432 | -1.3E-5 | -3.65 | 0.000354 | 0.000354 | 0.00033751 | 14167 |
| 1712015880 | 0.00035628 | 7.6E-7 | 0.21 | 0.00035578 | 0.00036083 | 0.00034702 | 7910 |
| 1711929480 | 0.00035552 | -3.4E-5 | -8.72 | 0.000388 | 0.000388 | 0.00035025 | 8978 |
| 1711843080 | 0.00038994 | 9.0E-6 | 2.36 | 0.000384 | 0.0003904 | 0.00037359 | 5068 |
| 1711756680 | 0.00038126 | -2.3E-5 | -5.69 | 0.00040413 | 0.0004119 | 0.00038126 | 19038 |
| 1711670280 | 0.00040402 | 2.2E-5 | 5.76 | 0.00038169 | 0.00043117 | 0.00037351 | 72486 |
| 1711583880 | 0.0003818 | 4.4E-5 | 13.02 | 0.00033953 | 0.00046503 | 0.00033074 | 89619 |
| 1711497480 | 0.00033788 | 9.0E-6 | 2.74 | 0.000331 | 0.00034259 | 0.00032541 | 39940 |
| 1711411080 | 0.00032893 | 1.0E-5 | 3.13 | 0.00032098 | 0.00033139 | 0.0003176 | 42027 |
| 1711324680 | 0.00031929 | 3.0E-6 | 0.95 | 0.00031966 | 0.00032409 | 0.0003113 | 15363 |
| 1711238280 | 0.0003167 | -2.0E-6 | -0.63 | 0.00031937 | 0.00032954 | 0.0003167 | 11574 |
| 1711151880 | 0.00031895 | -7.0E-6 | -2.15 | 0.00032436 | 0.00033386 | 0.00031682 | 29556 |
| 1711065480 | 0.00032614 | -4.0E-6 | -1.21 | 0.00032907 | 0.00034027 | 0.00032348 | 26175 |
| 1710979080 | 0.00033023 | 1.6E-5 | 5.09 | 0.00031667 | 0.0003391 | 0.00031642 | 74214 |
| 1710892680 | 0.00031415 | 1.2E-5 | 3.98 | 0.00030169 | 0.00031577 | 0.00028472 | 108000 |
| 1710806280 | 0.00030181 | -2.3E-5 | -7.09 | 0.00032604 | 0.00033152 | 0.00030169 | 70998 |
| 1710719880 | 0.00032434 | 3.5E-5 | 12.08 | 0.00029136 | 0.00033691 | 0.00028589 | 122059 |
| 1710633480 | 0.00028975 | -1.5E-5 | -4.93 | 0.00030442 | 0.00030709 | 0.00027954 | 77459 |
| 1710547080 | 0.00030436 | 5.0E-6 | 1.67 | 0.00030874 | 0.00031084 | 0.00028669 | 116919 |
| 1710460680 | 0.00029977 | 0 | 0.00 | 0.00029977 | 0.00029977 | 0.00029977 | 0 |
| 1710374280 | 0.00029977 | 3.2E-7 | 0.11 | 0.00030002 | 0.00030891 | 0.00029042 | 59150 |
| 1710287880 | 0.00029945 | -5.5E-7 | -0.18 | 0.00029875 | 0.0003112 | 0.00028951 | 89532 |
| 1710201480 | 0.0003 | -3.0E-5 | -9.10 | 0.00033008 | 0.00033238 | 0.00029834 | 72424 |
| 1710115080 | 0.00032952 | -2.2E-5 | -6.26 | 0.00035067 | 0.00035097 | 0.00031929 | 81823 |
| 1710028680 | 0.00035127 | 5.1E-5 | 17.00 | 0.0003007 | 0.00035416 | 0.0002949 | 165790 |
| 1709942280 | 0.00030007 | -4.0E-6 | -1.32 | 0.00030486 | 0.00031351 | 0.00027896 | 101839 |
| 1709855880 | 0.00030388 | -6.1E-7 | -0.20 | 0.000305 | 0.00032173 | 0.00029296 | 98275 |
| 1709769480 | 0.00030449 | 3.9E-5 | 14.69 | 0.00026713 | 0.00032099 | 0.00025447 | 135030 |
| 1709683080 | 0.00026549 | -2.1E-5 | -7.34 | 0.00028601 | 0.00028939 | 0.00025447 | 150621 |
| 1709596680 | 0.0002861 | -2.4E-5 | -7.73 | 0.0003112 | 0.00031886 | 0.00028495 | 139764 |
| 1709510280 | 0.00031041 | -3.0E-6 | -0.96 | 0.00031245 | 0.00034864 | 0.00028691 | 75518 |
| 1709423880 | 0.00031309 | 7.3E-7 | 0.23 | 0.00031174 | 0.00032829 | 0.00029664 | 85092 |
| 1709337480 | 0.00031236 | 6.2E-5 | 24.72 | 0.00025081 | 0.00032626 | 0.00025003 | 173254 |
| 1709251080 | 0.00025081 | -5.0E-6 | -1.96 | 0.000255 | 0.00025581 | 0.00023783 | 63866 |
| 1709164680 | 0.00025549 | 2.3E-5 | 9.88 | 0.00023169 | 0.00026167 | 0.00022361 | 170849 |
| 1709078280 | 0.00023278 | 2.0E-6 | 0.87 | 0.00023063 | 0.00024204 | 0.00021858 | 76823 |
| 1708991880 | 0.00023102 | 8.2E-7 | 0.36 | 0.00023025 | 0.00023857 | 0.00022985 | 44320 |
| 1708905480 | 0.0002302 | -9.0E-6 | -3.77 | 0.00023943 | 0.00025097 | 0.0002302 | 72207 |
| 1708819080 | 0.0002389 | -1.0E-5 | -4.01 | 0.00024787 | 0.00024787 | 0.00023564 | 65070 |
| 1708732680 | 0.00024928 | -2.0E-5 | -7.42 | 0.00026584 | 0.00027874 | 0.00024659 | 124394 |
| 1708646280 | 0.00026949 | 1.1E-5 | 4.26 | 0.00025969 | 0.00026949 | 0.00024539 | 127155 |
| 1708559880 | 0.00025825 | 1.3E-5 | 5.31 | 0.00024341 | 0.00026252 | 0.0002302 | 107680 |
| 1708473480 | 0.00024481 | -1.0E-6 | -0.41 | 0.00024569 | 0.00025402 | 0.00022625 | 127311 |
| 1708387080 | 0.00024616 | 6.0E-6 | 2.50 | 0.0002393 | 0.00027766 | 0.00023618 | 122252 |
| 1708300680 | 0.00024 | -9.0E-6 | -3.62 | 0.00025194 | 0.00026125 | 0.00022746 | 121351 |
| 1708214280 | 0.00024865 | 5.8E-5 | 30.36 | 0.00019157 | 0.00025711 | 0.00019102 | 102569 |
| 1708127880 | 0.00019104 | 1.2E-5 | 6.69 | 0.00017966 | 0.00019552 | 0.000178 | 32215 |
| 1708041480 | 0.0001795 | -4.0E-6 | -2.18 | 0.00018335 | 0.00018386 | 0.00017645 | 12631 |
| 1707955080 | 0.00018311 | -6.0E-6 | -3.17 | 0.00018892 | 0.00018998 | 0.00018269 | 12443 |
| 1707868680 | 0.0001891 | 5.0E-6 | 2.72 | 0.00018327 | 0.00019457 | 0.00018244 | 21236 |
| 1707782280 | 0.00018416 | -7.0E-6 | -3.66 | 0.00019051 | 0.00019506 | 0.00018194 | 12170 |
| 1707695880 | 0.00019131 | 6.0E-6 | 3.24 | 0.00018538 | 0.00019217 | 0.00018427 | 14764 |
| 1707609480 | 0.00018544 | 4.5E-7 | 0.24 | 0.0001852 | 0.00018677 | 0.0001828 | 6083 |
| 1707523080 | 0.00018499 | -1.0E-6 | -0.54 | 0.00018615 | 0.0001884 | 0.00018097 | 61884 |
| 1707436680 | 0.00018637 | 9.0E-6 | 5.06 | 0.00017832 | 0.00018637 | 0.00017779 | 23683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
