We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.48E-5 | -2.3E-7 | -1.53 | 1.511E-5 | 1.529E-5 | 1.461E-5 | 12033 |
| 1714003080 | 1.503E-5 | -1.8E-7 | -1.18 | 1.515E-5 | 1.628E-5 | 1.494E-5 | 29048 |
| 1713916680 | 1.521E-5 | 3.0E-8 | 0.20 | 1.524E-5 | 1.579E-5 | 1.5E-5 | 26609 |
| 1713830280 | 1.518E-5 | -4.2E-7 | -2.69 | 1.564E-5 | 1.592E-5 | 1.498E-5 | 39050 |
| 1713743880 | 1.56E-5 | -1.0E-7 | -0.64 | 1.568E-5 | 1.602E-5 | 1.531E-5 | 18933 |
| 1713657480 | 1.57E-5 | 2.0E-6 | 14.68 | 1.359E-5 | 1.603E-5 | 1.351E-5 | 32915 |
| 1713571080 | 1.362E-5 | 2.0E-8 | 0.15 | 1.359E-5 | 1.389E-5 | 1.303E-5 | 11566 |
| 1713484680 | 1.36E-5 | 4.0E-8 | 0.29 | 1.369E-5 | 1.38E-5 | 1.324E-5 | 8047 |
| 1713398280 | 1.356E-5 | -2.7E-7 | -1.95 | 1.38E-5 | 1.413E-5 | 1.309E-5 | 23836 |
| 1713311880 | 1.383E-5 | 2.9E-7 | 2.14 | 1.343E-5 | 1.396E-5 | 1.319E-5 | 20335 |
| 1713225480 | 1.354E-5 | -2.1E-7 | -1.53 | 1.369E-5 | 1.432E-5 | 1.304E-5 | 11059 |
| 1713139080 | 1.375E-5 | 2.0E-6 | 16.65 | 1.216E-5 | 1.385E-5 | 1.175E-5 | 34384 |
| 1713052680 | 1.201E-5 | -1.0E-6 | -7.60 | 1.303E-5 | 1.319E-5 | 1.043E-5 | 29754 |
| 1712966280 | 1.315E-5 | -2.0E-6 | -13.12 | 1.516E-5 | 1.532E-5 | 1.082E-5 | 35413 |
| 1712879880 | 1.524E-5 | -3.2E-7 | -2.06 | 1.566E-5 | 1.587E-5 | 1.512E-5 | 12004 |
| 1712793480 | 1.556E-5 | -4.2E-7 | -2.63 | 1.591E-5 | 1.612E-5 | 1.517E-5 | 39216 |
| 1712707080 | 1.598E-5 | -1.0E-6 | -5.89 | 1.685E-5 | 1.698E-5 | 1.589E-5 | 5357 |
| 1712620680 | 1.699E-5 | 1.7E-7 | 1.01 | 1.671E-5 | 1.699E-5 | 1.633E-5 | 17063 |
| 1712534280 | 1.682E-5 | 4.4E-7 | 2.69 | 1.635E-5 | 1.688E-5 | 1.635E-5 | 3078 |
| 1712447880 | 1.638E-5 | -2.5E-7 | -1.50 | 1.658E-5 | 1.692E-5 | 1.638E-5 | 5858 |
| 1712361480 | 1.663E-5 | 4.0E-8 | 0.24 | 1.658E-5 | 1.685E-5 | 1.618E-5 | 7253 |
| 1712275080 | 1.659E-5 | -2.0E-7 | -1.19 | 1.671E-5 | 1.8E-5 | 1.648E-5 | 15484 |
| 1712188680 | 1.679E-5 | -4.4E-7 | -2.55 | 1.72E-5 | 1.764E-5 | 1.641E-5 | 40139 |
| 1712102280 | 1.723E-5 | -7.1E-7 | -3.96 | 1.783E-5 | 1.783E-5 | 1.7E-5 | 6710 |
| 1712015880 | 1.794E-5 | -2.5E-7 | -1.37 | 1.82E-5 | 1.844E-5 | 1.739E-5 | 13052 |
| 1711929480 | 1.819E-5 | -1.0E-6 | -5.10 | 1.954E-5 | 1.954E-5 | 1.798E-5 | 12173 |
| 1711843080 | 1.959E-5 | 2.8E-7 | 1.45 | 1.921E-5 | 1.964E-5 | 1.877E-5 | 13460 |
| 1711756680 | 1.931E-5 | -1.0E-6 | -4.92 | 2.034E-5 | 2.097E-5 | 1.921E-5 | 52645 |
| 1711670280 | 2.034E-5 | 1.0E-6 | 5.18 | 1.929E-5 | 2.18E-5 | 1.885E-5 | 132947 |
| 1711583880 | 1.93E-5 | 2.0E-6 | 11.57 | 1.729E-5 | 2.386E-5 | 1.691E-5 | 191154 |
| 1711497480 | 1.729E-5 | 3.0E-7 | 1.77 | 1.701E-5 | 1.761E-5 | 1.661E-5 | 50883 |
| 1711411080 | 1.699E-5 | 6.0E-7 | 3.66 | 1.646E-5 | 1.699E-5 | 1.64E-5 | 32682 |
| 1711324680 | 1.639E-5 | -1.7E-7 | -1.03 | 1.663E-5 | 1.664E-5 | 1.602E-5 | 18062 |
| 1711238280 | 1.656E-5 | -1.3E-7 | -0.78 | 1.663E-5 | 1.717E-5 | 1.651E-5 | 16823 |
| 1711151880 | 1.669E-5 | -7.1E-7 | -4.08 | 1.729E-5 | 1.773E-5 | 1.654E-5 | 38578 |
| 1711065480 | 1.74E-5 | 3.1E-7 | 1.81 | 1.703E-5 | 1.799E-5 | 1.696E-5 | 48921 |
| 1710979080 | 1.709E-5 | 1.0E-6 | 6.24 | 1.618E-5 | 1.751E-5 | 1.614E-5 | 65914 |
| 1710892680 | 1.603E-5 | 3.1E-7 | 1.97 | 1.569E-5 | 1.619E-5 | 1.483E-5 | 58695 |
| 1710806280 | 1.572E-5 | -2.0E-6 | -11.59 | 1.734E-5 | 1.764E-5 | 1.567E-5 | 52065 |
| 1710719880 | 1.726E-5 | 2.0E-6 | 12.80 | 1.574E-5 | 1.792E-5 | 1.52E-5 | 121183 |
| 1710633480 | 1.562E-5 | -7.6E-7 | -4.64 | 1.634E-5 | 1.663E-5 | 1.501E-5 | 73790 |
| 1710547080 | 1.638E-5 | -1.0E-7 | -0.61 | 1.678E-5 | 1.679E-5 | 1.561E-5 | 67777 |
| 1710460680 | 1.648E-5 | 0 | 0.00 | 1.648E-5 | 1.648E-5 | 1.648E-5 | 0 |
| 1710374280 | 1.648E-5 | -1.8E-7 | -1.08 | 1.674E-5 | 1.698E-5 | 1.596E-5 | 31323 |
| 1710287880 | 1.666E-5 | -3.0E-7 | -1.77 | 1.684E-5 | 1.734E-5 | 1.612E-5 | 63717 |
| 1710201480 | 1.696E-5 | -2.0E-6 | -10.78 | 1.864E-5 | 1.868E-5 | 1.674E-5 | 118740 |
| 1710115080 | 1.856E-5 | -2.0E-6 | -9.90 | 2.004E-5 | 2.009E-5 | 1.796E-5 | 179257 |
| 1710028680 | 2.021E-5 | 3.0E-6 | 17.60 | 1.715E-5 | 2.023E-5 | 1.692E-5 | 295864 |
| 1709942280 | 1.705E-5 | -4.5E-7 | -2.57 | 1.762E-5 | 1.815E-5 | 1.622E-5 | 182217 |
| 1709855880 | 1.75E-5 | -1.5E-7 | -0.85 | 1.771E-5 | 1.856E-5 | 1.657E-5 | 215025 |
| 1709769480 | 1.765E-5 | 3.0E-6 | 20.34 | 1.49E-5 | 1.856E-5 | 1.445E-5 | 180101 |
| 1709683080 | 1.475E-5 | -4.8E-7 | -3.15 | 1.523E-5 | 1.553E-5 | 1.385E-5 | 194433 |
| 1709596680 | 1.523E-5 | -2.0E-6 | -11.66 | 1.717E-5 | 1.754E-5 | 1.517E-5 | 145995 |
| 1709510280 | 1.715E-5 | -8.0E-8 | -0.46 | 1.722E-5 | 1.921E-5 | 1.579E-5 | 184970 |
| 1709423880 | 1.723E-5 | 3.0E-8 | 0.17 | 1.724E-5 | 1.816E-5 | 1.638E-5 | 117456 |
| 1709337480 | 1.72E-5 | 3.0E-6 | 21.88 | 1.375E-5 | 1.788E-5 | 1.366E-5 | 330567 |
| 1709251080 | 1.371E-5 | -2.0E-8 | -0.15 | 1.38E-5 | 1.419E-5 | 1.313E-5 | 130934 |
| 1709164680 | 1.373E-5 | 5.2E-7 | 3.94 | 1.315E-5 | 1.443E-5 | 1.203E-5 | 249255 |
| 1709078280 | 1.321E-5 | -2.7E-7 | -2.00 | 1.346E-5 | 1.387E-5 | 1.245E-5 | 87598 |
| 1708991880 | 1.348E-5 | -3.5E-7 | -2.53 | 1.389E-5 | 1.426E-5 | 1.34E-5 | 51364 |
| 1708905480 | 1.383E-5 | -2.0E-8 | -0.14 | 1.389E-5 | 1.47E-5 | 1.383E-5 | 106794 |
| 1708819080 | 1.385E-5 | -5.0E-7 | -3.48 | 1.43E-5 | 1.43E-5 | 1.364E-5 | 112593 |
| 1708732680 | 1.435E-5 | -1.0E-6 | -6.41 | 1.539E-5 | 1.608E-5 | 1.419E-5 | 189763 |
| 1708646280 | 1.561E-5 | 8.0E-7 | 5.40 | 1.479E-5 | 1.561E-5 | 1.398E-5 | 209125 |
| 1708559880 | 1.481E-5 | 7.1E-7 | 5.04 | 1.412E-5 | 1.495E-5 | 1.307E-5 | 154385 |
| 1708473480 | 1.41E-5 | 9.0E-8 | 0.64 | 1.395E-5 | 1.448E-5 | 1.282E-5 | 177386 |
| 1708387080 | 1.401E-5 | 7.9E-7 | 5.98 | 1.319E-5 | 1.545E-5 | 1.319E-5 | 214229 |
| 1708300680 | 1.322E-5 | -2.3E-7 | -1.71 | 1.359E-5 | 1.409E-5 | 1.233E-5 | 203293 |
| 1708214280 | 1.345E-5 | 3.0E-6 | 29.24 | 1.03E-5 | 1.392E-5 | 1.027E-5 | 206929 |
| 1708127880 | 1.026E-5 | 4.8E-7 | 4.91 | 9.79E-6 | 1.058E-5 | 9.73E-6 | 63503 |
| 1708041480 | 9.78E-6 | -6.0E-8 | -0.61 | 9.78E-6 | 9.83E-6 | 9.58E-6 | 36458 |
| 1707955080 | 9.84E-6 | -2.2E-7 | -2.19 | 1.003E-5 | 1.011E-5 | 9.71E-6 | 16028 |
| 1707868680 | 1.006E-5 | 3.0E-7 | 3.07 | 9.79E-6 | 1.04E-5 | 9.74E-6 | 38602 |
| 1707782280 | 9.76E-6 | -1.4E-7 | -1.41 | 9.89E-6 | 1.007E-5 | 9.62E-6 | 20188 |
| 1707695880 | 9.9E-6 | 2.0E-7 | 2.06 | 9.71E-6 | 9.96E-6 | 9.64E-6 | 14485 |
| 1707609480 | 9.7E-6 | -6.0E-8 | -0.61 | 9.77E-6 | 9.84E-6 | 9.67E-6 | 8958 |
| 1707523080 | 9.76E-6 | -1.9E-7 | -1.91 | 9.94E-6 | 1.004E-5 | 9.39E-6 | 55089 |
| 1707436680 | 9.95E-6 | 1.8E-7 | 1.84 | 9.72E-6 | 9.95E-6 | 9.7E-6 | 13572 |
| 1707350280 | 9.77E-6 | 7.0E-8 | 0.72 | 9.67E-6 | 1.005E-5 | 9.67E-6 | 19220 |
| 1707263880 | 9.7E-6 | 3.0E-8 | 0.31 | 9.67E-6 | 9.81E-6 | 9.63E-6 | 5344 |
| 1707177480 | 9.67E-6 | 8.0E-8 | 0.83 | 9.58E-6 | 9.77E-6 | 9.48E-6 | 15676 |
| 1707091080 | 9.59E-6 | -1.2E-7 | -1.24 | 9.68E-6 | 9.68E-6 | 9.56E-6 | 5870 |
| 1707004680 | 9.71E-6 | 5.0E-8 | 0.52 | 9.72E-6 | 9.9E-6 | 9.71E-6 | 11607 |
| 1706918280 | 9.66E-6 | 1.0E-8 | 0.10 | 9.59E-6 | 9.79E-6 | 9.59E-6 | 7071 |
| 1706831880 | 9.65E-6 | -2.4E-7 | -2.43 | 9.9E-6 | 9.94E-6 | 9.6E-6 | 12304 |
| 1706745480 | 9.89E-6 | -3.4E-7 | -3.32 | 1.016E-5 | 1.02E-5 | 9.79E-6 | 19840 |
| 1706659080 | 1.023E-5 | -5.0E-8 | -0.49 | 1.023E-5 | 1.033E-5 | 1.009E-5 | 18290 |
| 1706572680 | 1.028E-5 | 1.2E-7 | 1.18 | 1.015E-5 | 1.033E-5 | 1.015E-5 | 23615 |
| 1706486280 | 1.016E-5 | -3.1E-7 | -2.96 | 1.046E-5 | 1.05E-5 | 1.012E-5 | 16897 |
| 1706399880 | 1.047E-5 | 2.0E-7 | 1.95 | 1.028E-5 | 1.05E-5 | 1.027E-5 | 34808 |
| 1706313480 | 1.027E-5 | -1.0E-7 | -0.96 | 1.039E-5 | 1.048E-5 | 1.023E-5 | 6686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
