We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.06283 | -0.00142 | -2.21 | 0.06423 | 0.06439 | 0.06168 | 132251 |
| 1714089480 | 0.06425 | -0.0014 | -2.13 | 0.06581 | 0.06598 | 0.06292 | 126458 |
| 1714003080 | 0.06565 | -0.00139 | -2.07 | 0.06704 | 0.07174 | 0.06565 | 99774 |
| 1713916680 | 0.06704 | -0.00102 | -1.50 | 0.0677 | 0.07189 | 0.06637 | 121958 |
| 1713830280 | 0.06806 | 9.0E-5 | 0.13 | 0.06704 | 0.07619 | 0.06543 | 144460 |
| 1713743880 | 0.06797 | 0.00255 | 3.90 | 0.06563 | 0.06873 | 0.06549 | 124665 |
| 1713657480 | 0.06542 | 0.00132 | 2.06 | 0.06469 | 0.06608 | 0.06341 | 23076 |
| 1713571080 | 0.0641 | -0.00065 | -1.00 | 0.0647 | 0.06639 | 0.06075 | 155188 |
| 1713484680 | 0.06475 | 0.00285 | 4.60 | 0.06188 | 0.06767 | 0.06101 | 233538 |
| 1713398280 | 0.0619 | -0.00137 | -2.17 | 0.06327 | 0.06457 | 0.06003 | 476867 |
| 1713311880 | 0.06327 | -0.00113 | -1.75 | 0.06453 | 0.06488 | 0.06188 | 232939 |
| 1713225480 | 0.0644 | -0.0056 | -8.00 | 0.06983 | 0.07078 | 0.06329 | 248064 |
| 1713139080 | 0.07 | 0.00396 | 6.00 | 0.06643 | 0.07013 | 0.06505 | 142817 |
| 1713052680 | 0.06604 | -0.00725 | -9.89 | 0.07341 | 0.07437 | 0.062 | 205712 |
| 1712966280 | 0.07329 | -0.00574 | -7.26 | 0.07958 | 0.08108 | 0.07214 | 214621 |
| 1712879880 | 0.07903 | -0.00055 | -0.69 | 0.07969 | 0.08457 | 0.07127 | 209020 |
| 1712793480 | 0.07958 | -0.00363 | -4.36 | 0.08276 | 0.08493 | 0.07721 | 100547 |
| 1712707080 | 0.08321 | -0.00434 | -4.96 | 0.08741 | 0.08886 | 0.08144 | 236962 |
| 1712620680 | 0.08755 | 0.0071 | 8.83 | 0.08164 | 0.09034 | 0.08076 | 269749 |
| 1712534280 | 0.08045 | -0.00011 | -0.14 | 0.0805 | 0.09001 | 0.08038 | 117565 |
| 1712447880 | 0.08056 | 0.0011 | 1.38 | 0.07946 | 0.08141 | 0.07875 | 134871 |
| 1712361480 | 0.07946 | -0.00147 | -1.82 | 0.08074 | 0.08477 | 0.07673 | 308873 |
| 1712275080 | 0.08093 | 0.00263 | 3.36 | 0.0783 | 0.09012 | 0.07759 | 298813 |
| 1712188680 | 0.0783 | -0.00073 | -0.92 | 0.07907 | 0.08176 | 0.07785 | 185343 |
| 1712102280 | 0.07903 | -0.00295 | -3.60 | 0.08132 | 0.08274 | 0.07682 | 254254 |
| 1712015880 | 0.08198 | -0.01127 | -12.09 | 0.09388 | 0.09512 | 0.08118 | 424161 |
| 1711929480 | 0.09325 | 0.00218 | 2.39 | 0.09199 | 0.09563 | 0.08995 | 232456 |
| 1711843080 | 0.09107 | -0.00315 | -3.34 | 0.09404 | 0.09496 | 0.08766 | 348790 |
| 1711756680 | 0.09422 | -0.00064 | -0.67 | 0.0949 | 0.09549 | 0.09009 | 246785 |
| 1711670280 | 0.09486 | -0.00178 | -1.84 | 0.09563 | 0.09741 | 0.0931 | 147638 |
| 1711583880 | 0.09664 | -0.00032 | -0.33 | 0.09759 | 0.09816 | 0.08511 | 458414 |
| 1711497480 | 0.09696 | -0.00306 | -3.06 | 0.10123 | 0.10152 | 0.09187 | 541444 |
| 1711411080 | 0.10002 | 0.00356 | 3.69 | 0.09589 | 0.11215 | 0.09571 | 254647 |
| 1711324680 | 0.09646 | 0.00064 | 0.67 | 0.09582 | 0.09646 | 0.09143 | 183218 |
| 1711238280 | 0.09582 | 0.00562 | 6.23 | 0.09029 | 0.09738 | 0.09029 | 121641 |
| 1711151880 | 0.0902 | -0.01079 | -10.68 | 0.10107 | 0.1031 | 0.08903 | 368610 |
| 1711065480 | 0.10099 | -0.00359 | -3.43 | 0.10444 | 0.10606 | 0.10073 | 145165 |
| 1710979080 | 0.10458 | 0.00869 | 9.06 | 0.09671 | 0.10505 | 0.09502 | 254068 |
| 1710892680 | 0.09589 | -0.00792 | -7.63 | 0.10288 | 0.1037 | 0.09396 | 400529 |
| 1710806280 | 0.10381 | -0.00021 | -0.20 | 0.10396 | 0.11363 | 0.10282 | 426870 |
| 1710719880 | 0.10402 | 0.00532 | 5.39 | 0.1008 | 0.10601 | 0.09947 | 256439 |
| 1710633480 | 0.0987 | -0.00814 | -7.62 | 0.10727 | 0.11005 | 0.09847 | 407974 |
| 1710547080 | 0.10684 | -0.00896 | -7.74 | 0.11365 | 0.11432 | 0.10364 | 331752 |
| 1710460680 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1710374280 | 0.1158 | 0.00179 | 1.57 | 0.11417 | 0.11663 | 0.10919 | 599255 |
| 1710287880 | 0.11401 | -0.00484 | -4.07 | 0.11885 | 0.11897 | 0.11343 | 551974 |
| 1710201480 | 0.11885 | 0.00126 | 1.07 | 0.11759 | 0.12042 | 0.11519 | 667342 |
| 1710115080 | 0.11759 | -0.00299 | -2.48 | 0.12 | 0.12372 | 0.11759 | 546291 |
| 1710028680 | 0.12058 | 0.00142 | 1.19 | 0.11896 | 0.12759 | 0.11786 | 736976 |
| 1709942280 | 0.11916 | -0.00382 | -3.11 | 0.12239 | 0.12348 | 0.118 | 353219 |
| 1709855880 | 0.12298 | -0.00023 | -0.19 | 0.12323 | 0.12417 | 0.12042 | 318439 |
| 1709769480 | 0.12321 | 0.00662 | 5.68 | 0.11693 | 0.1257 | 0.11582 | 297363 |
| 1709683080 | 0.11659 | -0.00819 | -6.56 | 0.12478 | 0.12478 | 0.11458 | 402482 |
| 1709596680 | 0.12478 | 0.00268 | 2.19 | 0.12256 | 0.12797 | 0.12237 | 473881 |
| 1709510280 | 0.1221 | 0.00036 | 0.30 | 0.12178 | 0.12377 | 0.11975 | 262396 |
| 1709423880 | 0.12174 | 0.00106 | 0.88 | 0.12057 | 0.12544 | 0.11946 | 234479 |
| 1709337480 | 0.12068 | -0.00132 | -1.08 | 0.12095 | 0.12234 | 0.11894 | 208304 |
| 1709251080 | 0.122 | -0.00278 | -2.23 | 0.12543 | 0.12827 | 0.11946 | 403117 |
| 1709164680 | 0.12478 | -0.00209 | -1.65 | 0.1284 | 0.13095 | 0.12421 | 333593 |
| 1709078280 | 0.12687 | -0.0015 | -1.17 | 0.12773 | 0.12882 | 0.124 | 292825 |
| 1708991880 | 0.12837 | 0.0054 | 4.39 | 0.124 | 0.12967 | 0.12359 | 405614 |
| 1708905480 | 0.12297 | -0.00583 | -4.53 | 0.12859 | 0.12882 | 0.12297 | 186303 |
| 1708819080 | 0.1288 | -0.00255 | -1.94 | 0.13132 | 0.13684 | 0.12725 | 233970 |
| 1708732680 | 0.13135 | 0.00664 | 5.32 | 0.12477 | 0.13683 | 0.12448 | 711466 |
| 1708646280 | 0.12471 | 0.00477 | 3.98 | 0.12052 | 0.12949 | 0.11916 | 445321 |
| 1708559880 | 0.11994 | -0.00392 | -3.16 | 0.12503 | 0.12579 | 0.11757 | 368636 |
| 1708473480 | 0.12386 | -0.00368 | -2.89 | 0.12754 | 0.12974 | 0.12187 | 231432 |
| 1708387080 | 0.12754 | 0.00022 | 0.17 | 0.12729 | 0.13466 | 0.1238 | 383045 |
| 1708300680 | 0.12732 | 0.00174 | 1.39 | 0.12585 | 0.12838 | 0.119 | 436782 |
| 1708214280 | 0.12558 | 0.00055 | 0.44 | 0.12502 | 0.12881 | 0.12187 | 307017 |
| 1708127880 | 0.12503 | -0.00067 | -0.53 | 0.12545 | 0.12749 | 0.12236 | 189892 |
| 1708041480 | 0.1257 | -0.00473 | -3.63 | 0.13 | 0.13441 | 0.12481 | 561901 |
| 1707955080 | 0.13043 | -0.00371 | -2.77 | 0.13585 | 0.13585 | 0.12927 | 248930 |
| 1707868680 | 0.13414 | 0.01337 | 11.07 | 0.12625 | 0.14091 | 0.12589 | 895627 |
| 1707782280 | 0.12077 | -0.00343 | -2.76 | 0.12427 | 0.12801 | 0.11545 | 503138 |
| 1707695880 | 0.1242 | 0.01232 | 11.01 | 0.11189 | 0.1309 | 0.10918 | 1065743 |
| 1707609480 | 0.11188 | 0.00855 | 8.27 | 0.10243 | 0.11278 | 0.10216 | 676626 |
| 1707523080 | 0.10333 | 0.00293 | 2.92 | 0.1004 | 0.10449 | 0.09949 | 231051 |
| 1707436680 | 0.1004 | 0 | 0.00 | 0.1004 | 0.10141 | 0.09788 | 205656 |
| 1707350280 | 0.1004 | 0.0003 | 0.30 | 0.10054 | 0.10061 | 0.09824 | 248336 |
| 1707263880 | 0.1001 | 0.00011 | 0.11 | 0.0999 | 0.10097 | 0.09974 | 98049 |
| 1707177480 | 0.09999 | -0.00139 | -1.37 | 0.10074 | 0.10346 | 0.09999 | 979738 |
| 1707091080 | 0.10138 | -5.0E-5 | -0.05 | 0.10143 | 0.10143 | 0.10022 | 260471 |
| 1707004680 | 0.10143 | 0 | 0.00 | 0.10142 | 0.10143 | 0.09982 | 766958 |
| 1706918280 | 0.10143 | 0.00039 | 0.39 | 0.10106 | 0.10252 | 0.10062 | 583342 |
| 1706831880 | 0.10104 | -0.00022 | -0.22 | 0.10107 | 0.10277 | 0.0991 | 765727 |
| 1706745480 | 0.10126 | 0.00091 | 0.91 | 0.10077 | 0.10207 | 0.09902 | 511540 |
| 1706659080 | 0.10035 | -0.00113 | -1.11 | 0.10076 | 0.10483 | 0.10035 | 390899 |
| 1706572680 | 0.10148 | 0.0005 | 0.50 | 0.1002 | 0.10163 | 0.0997 | 542243 |
| 1706486280 | 0.10098 | -0.00253 | -2.44 | 0.10365 | 0.10623 | 0.09942 | 426588 |
| 1706399880 | 0.10351 | 0.00284 | 2.82 | 0.1008 | 0.10571 | 0.1008 | 370531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
