We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.1231 | 0.0023 | 1.90 | 0.1215 | 0.1247 | 0.1202 | 76646 |
| 1714175880 | 0.1208 | -0.0084 | -6.50 | 0.1294 | 0.1301 | 0.12 | 142551 |
| 1714089480 | 0.1292 | 0.0022 | 1.73 | 0.1274 | 0.1315 | 0.1223 | 201626 |
| 1714003080 | 0.127 | -0.0035 | -2.68 | 0.1312 | 0.1374 | 0.126 | 150456 |
| 1713916680 | 0.1305 | -0.0034 | -2.54 | 0.1333 | 0.141 | 0.1305 | 703478 |
| 1713830280 | 0.1339 | 0.0055 | 4.28 | 0.1285 | 0.1398 | 0.1279 | 739770 |
| 1713743880 | 0.1284 | -0.0067 | -4.96 | 0.1352 | 0.1356 | 0.1254 | 165208 |
| 1713657480 | 0.1351 | 0.0118 | 9.57 | 0.1244 | 0.1376 | 0.1235 | 426578 |
| 1713571080 | 0.1233 | -0.002 | -1.60 | 0.1254 | 0.1292 | 0.1205 | 301625 |
| 1713484680 | 0.1253 | 0.0042 | 3.47 | 0.1223 | 0.1352 | 0.12 | 299441 |
| 1713398280 | 0.1211 | -0.0089 | -6.85 | 0.1296 | 0.1332 | 0.1211 | 272492 |
| 1713311880 | 0.13 | 0.0001 | 0.08 | 0.1299 | 0.145 | 0.1234 | 232082 |
| 1713225480 | 0.1299 | -0.0089 | -6.41 | 0.1391 | 0.1559 | 0.1202 | 548160 |
| 1713139080 | 0.1388 | 0.0212 | 18.03 | 0.1181 | 0.1538 | 0.113 | 418948 |
| 1713052680 | 0.1176 | -0.0096 | -7.55 | 0.1253 | 0.131 | 0.1044 | 448913 |
| 1712966280 | 0.1272 | -0.0141 | -9.98 | 0.1413 | 0.1453 | 0.1167 | 704223 |
| 1712879880 | 0.1413 | -0.0056 | -3.81 | 0.146 | 0.151 | 0.1413 | 271047 |
| 1712793480 | 0.1469 | 0.0041 | 2.87 | 0.1438 | 0.1537 | 0.142 | 683020 |
| 1712707080 | 0.1428 | -0.0079 | -5.24 | 0.1506 | 0.1678 | 0.142 | 1190383 |
| 1712620680 | 0.1507 | 0.001 | 0.67 | 0.1497 | 0.1543 | 0.1464 | 522615 |
| 1712534280 | 0.1497 | -0.0008 | -0.53 | 0.1495 | 0.1508 | 0.1454 | 243747 |
| 1712447880 | 0.1505 | 0.0019 | 1.28 | 0.1486 | 0.1522 | 0.1465 | 118169 |
| 1712361480 | 0.1486 | -0.0011 | -0.73 | 0.1498 | 0.1551 | 0.1431 | 177255 |
| 1712275080 | 0.1497 | 0.0032 | 2.18 | 0.1464 | 0.1561 | 0.1424 | 565354 |
| 1712188680 | 0.1465 | -0.0046 | -3.04 | 0.1517 | 0.1568 | 0.1439 | 431008 |
| 1712102280 | 0.1511 | -0.0059 | -3.76 | 0.1594 | 0.1625 | 0.15 | 669306 |
| 1712015880 | 0.157 | -0.0105 | -6.27 | 0.169 | 0.1746 | 0.157 | 621069 |
| 1711929480 | 0.1675 | -0.0011 | -0.65 | 0.1672 | 0.1758 | 0.163 | 344864 |
| 1711843080 | 0.1686 | 0.0001 | 0.06 | 0.1685 | 0.174 | 0.1641 | 332503 |
| 1711756680 | 0.1685 | -0.0104 | -5.81 | 0.1789 | 0.1834 | 0.1622 | 420720 |
| 1711670280 | 0.1789 | 0.0169 | 10.43 | 0.1615 | 0.1981 | 0.152 | 579622 |
| 1711583880 | 0.162 | 0.0046 | 2.92 | 0.1575 | 0.167 | 0.1508 | 738220 |
| 1711497480 | 0.1574 | -0.0252 | -13.80 | 0.1819 | 0.1871 | 0.1451 | 974732 |
| 1711411080 | 0.1826 | 0.0104 | 6.04 | 0.1712 | 0.1954 | 0.1631 | 544993 |
| 1711324680 | 0.1722 | 0.0071 | 4.30 | 0.1651 | 0.1768 | 0.1648 | 245752 |
| 1711238280 | 0.1651 | 0.001 | 0.61 | 0.165 | 0.176 | 0.1635 | 285142 |
| 1711151880 | 0.1641 | -0.011 | -6.28 | 0.1751 | 0.1817 | 0.1591 | 595160 |
| 1711065480 | 0.1751 | -0.0151 | -7.94 | 0.1901 | 0.1906 | 0.1739 | 419781 |
| 1710979080 | 0.1902 | 0.0316 | 19.92 | 0.1594 | 0.1909 | 0.1594 | 644858 |
| 1710892680 | 0.1586 | -0.0134 | -7.79 | 0.171 | 0.1873 | 0.1431 | 935908 |
| 1710806280 | 0.172 | -0.0254 | -12.87 | 0.1958 | 0.1979 | 0.167 | 440373 |
| 1710719880 | 0.1974 | 0.0273 | 16.05 | 0.172 | 0.2 | 0.1697 | 576059 |
| 1710633480 | 0.1701 | -0.0106 | -5.87 | 0.181 | 0.2046 | 0.17 | 665439 |
| 1710547080 | 0.1807 | -0.0293 | -13.95 | 0.1911 | 0.209 | 0.1696 | 811949 |
| 1710460680 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710374280 | 0.21 | -0.010914 | -4.94 | 0.223271 | 0.24558 | 0.207 | 1067983 |
| 1710287880 | 0.220914 | 0.019964 | 9.93 | 0.204815 | 0.239753 | 0.203127 | 1224575 |
| 1710201480 | 0.20095 | 0.021554 | 12.01 | 0.181332 | 0.25 | 0.17698 | 1350004 |
| 1710115080 | 0.179396 | -0.001226 | -0.68 | 0.181231 | 0.196 | 0.177378 | 1181906 |
| 1710028680 | 0.180622 | 0.014249 | 8.56 | 0.166504 | 0.188049 | 0.164421 | 1236898 |
| 1709942280 | 0.166373 | -0.020515 | -10.98 | 0.185727 | 0.189764 | 0.1623 | 1300635 |
| 1709855880 | 0.186888 | -0.022968 | -10.94 | 0.209838 | 0.220377 | 0.1725 | 1416041 |
| 1709769480 | 0.209856 | 0.010183 | 5.10 | 0.199394 | 0.235 | 0.19065 | 1419123 |
| 1709683080 | 0.199673 | 0.017514 | 9.61 | 0.182999 | 0.23 | 0.1804 | 1455993 |
| 1709596680 | 0.182159 | 0.014978 | 8.96 | 0.166177 | 0.194165 | 0.159474 | 1741411 |
| 1709510280 | 0.167181 | 0.021574 | 14.82 | 0.14615 | 0.172 | 0.142441 | 1314425 |
| 1709423880 | 0.145607 | 0.015274 | 11.72 | 0.129597 | 0.151324 | 0.12 | 1275922 |
| 1709337480 | 0.130333 | 0.002154 | 1.68 | 0.12749 | 0.136 | 0.122578 | 1206572 |
| 1709251080 | 0.128179 | 0.014963 | 13.22 | 0.113798 | 0.132705 | 0.103552 | 1701774 |
| 1709164680 | 0.113216 | 0.023243 | 25.83 | 0.089918 | 0.12 | 0.087002 | 1738986 |
| 1709078280 | 0.089973 | 0.006984 | 8.42 | 0.082949 | 0.092605 | 0.082464 | 1086674 |
| 1708991880 | 0.082989 | -0.000968 | -1.15 | 0.083964 | 0.086154 | 0.080721 | 1193133 |
| 1708905480 | 0.083957 | 0.00173 | 2.10 | 0.082399 | 0.086874 | 0.0822 | 875611 |
| 1708819080 | 0.082227 | -0.000261 | -0.32 | 0.082488 | 0.086 | 0.079202 | 1233544 |
| 1708732680 | 0.082488 | -0.006955 | -7.78 | 0.089725 | 0.089725 | 0.070126 | 1294258 |
| 1708646280 | 0.089443 | 0.012425 | 16.13 | 0.077018 | 0.09766 | 0.076607 | 1416008 |
| 1708559880 | 0.077018 | 0.000238 | 0.31 | 0.07678 | 0.077488 | 0.075752 | 800840 |
| 1708473480 | 0.07678 | -0.002506 | -3.16 | 0.07998 | 0.082239 | 0.074523 | 883231 |
| 1708387080 | 0.079286 | -0.002088 | -2.57 | 0.081307 | 0.085882 | 0.078022 | 1043248 |
| 1708300680 | 0.081374 | 0.002866 | 3.65 | 0.078814 | 0.082179 | 0.07749 | 413209 |
| 1708214280 | 0.078508 | 0.003645 | 4.87 | 0.074161 | 0.08 | 0.073067 | 363875 |
| 1708127880 | 0.074863 | -0.002296 | -2.98 | 0.077679 | 0.078999 | 0.073 | 457829 |
| 1708041480 | 0.077159 | 0.003396 | 4.60 | 0.07466 | 0.081562 | 0.073556 | 685535 |
| 1707955080 | 0.073763 | 0.000114 | 0.15 | 0.072569 | 0.080189 | 0.072221 | 826022 |
| 1707868680 | 0.073649 | -0.003072 | -4.00 | 0.076859 | 0.077037 | 0.071157 | 534441 |
| 1707782280 | 0.076721 | 0.001061 | 1.40 | 0.07566 | 0.08 | 0.074099 | 662047 |
| 1707695880 | 0.07566 | -0.001701 | -2.20 | 0.078086 | 0.078559 | 0.073288 | 506744 |
| 1707609480 | 0.077361 | 1.4E-5 | 0.02 | 0.077485 | 0.078999 | 0.0743 | 311161 |
| 1707523080 | 0.077347 | 0.003115 | 4.20 | 0.073701 | 0.08 | 0.070868 | 1056108 |
| 1707436680 | 0.074232 | 0.003761 | 5.34 | 0.071421 | 0.0779 | 0.070223 | 326132 |
| 1707350280 | 0.070471 | -0.002366 | -3.25 | 0.0729 | 0.073599 | 0.068373 | 532949 |
| 1707263880 | 0.072837 | -0.000244 | -0.33 | 0.072953 | 0.073794 | 0.0706 | 747432 |
| 1707177480 | 0.073081 | -8.0E-5 | -0.11 | 0.073567 | 0.075478 | 0.070675 | 586543 |
| 1707091080 | 0.073161 | -0.002436 | -3.22 | 0.075716 | 0.079349 | 0.071687 | 1543126 |
| 1707004680 | 0.075597 | 0.000377 | 0.50 | 0.075139 | 0.077 | 0.073303 | 1776827 |
| 1706918280 | 0.07522 | -0.00048 | -0.63 | 0.076197 | 0.077 | 0.069649 | 1292331 |
| 1706831880 | 0.0757 | -0.003161 | -4.01 | 0.078282 | 0.07964 | 0.074101 | 338702 |
| 1706745480 | 0.078861 | -0.005546 | -6.57 | 0.0844 | 0.085343 | 0.078 | 367053 |
| 1706659080 | 0.084407 | -9.3E-5 | -0.11 | 0.085511 | 0.087229 | 0.0844 | 233570 |
| 1706572680 | 0.0845 | -0.0005 | -0.59 | 0.085188 | 0.088559 | 0.082964 | 611871 |
| 1706486280 | 0.085 | -0.002269 | -2.60 | 0.087267 | 0.089688 | 0.085 | 977820 |
| 1706399880 | 0.087269 | -0.004084 | -4.47 | 0.091054 | 0.094494 | 0.085756 | 575201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
