We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.10449 | 0.00346 | 3.42 | 0.10129 | 0.10558 | 0.09928 | 424675 |
| 1714003080 | 0.10103 | -0.00811 | -7.43 | 0.10914 | 0.1235 | 0.1 | 549052 |
| 1713916680 | 0.10914 | 0.0012 | 1.11 | 0.10789 | 0.11172 | 0.10612 | 580883 |
| 1713830280 | 0.10794 | 0.00136 | 1.28 | 0.10646 | 0.10944 | 0.10511 | 305183 |
| 1713743880 | 0.10658 | -0.00378 | -3.43 | 0.11024 | 0.118 | 0.106 | 323824 |
| 1713657480 | 0.11036 | 0.006 | 5.75 | 0.10436 | 0.11048 | 0.10436 | 313209 |
| 1713571080 | 0.10436 | 0.00387 | 3.85 | 0.0998 | 0.10507 | 0.09628 | 380139 |
| 1713484680 | 0.10049 | 0.00546 | 5.75 | 0.09508 | 0.10101 | 0.09475 | 334371 |
| 1713398280 | 0.09503 | -0.00244 | -2.50 | 0.09742 | 0.10071 | 0.09195 | 515597 |
| 1713311880 | 0.09747 | -0.00461 | -4.52 | 0.102 | 0.10231 | 0.09344 | 445656 |
| 1713225480 | 0.10208 | -0.0039 | -3.68 | 0.10776 | 0.11353 | 0.10095 | 828832 |
| 1713139080 | 0.10598 | 0.0049 | 4.85 | 0.09997 | 0.10622 | 0.09664 | 778050 |
| 1713052680 | 0.10108 | -0.01419 | -12.31 | 0.11659 | 0.11945 | 0.0942 | 1061969 |
| 1712966280 | 0.11527 | -0.01635 | -12.42 | 0.13162 | 0.13363 | 0.11223 | 878221 |
| 1712879880 | 0.13162 | -0.00884 | -6.29 | 0.14072 | 0.14072 | 0.1273 | 352812 |
| 1712793480 | 0.14046 | -0.00456 | -3.14 | 0.14502 | 0.14552 | 0.13198 | 561415 |
| 1712707080 | 0.14502 | -0.01339 | -8.45 | 0.15855 | 0.15865 | 0.14429 | 315397 |
| 1712620680 | 0.15841 | 0.00996 | 6.71 | 0.14845 | 0.16567 | 0.146 | 735527 |
| 1712534280 | 0.14845 | -0.00552 | -3.59 | 0.15415 | 0.15975 | 0.14532 | 500434 |
| 1712447880 | 0.15397 | 0.01397 | 9.98 | 0.14053 | 0.15681 | 0.13772 | 661137 |
| 1712361480 | 0.14 | -0.00664 | -4.53 | 0.14633 | 0.14836 | 0.13208 | 481654 |
| 1712275080 | 0.14664 | 0.00897 | 6.52 | 0.1376 | 0.15108 | 0.13522 | 584483 |
| 1712188680 | 0.13767 | -0.01252 | -8.34 | 0.1496 | 0.15883 | 0.13389 | 751700 |
| 1712102280 | 0.15019 | 0.00517 | 3.57 | 0.1451 | 0.15188 | 0.1269 | 1143150 |
| 1712015880 | 0.14502 | -0.02774 | -16.06 | 0.17135 | 0.17267 | 0.13696 | 1283600 |
| 1711929480 | 0.17276 | 0.02569 | 17.47 | 0.14707 | 0.18 | 0.14174 | 1271125 |
| 1711843080 | 0.14707 | 0.02307 | 18.60 | 0.12402 | 0.14757 | 0.12008 | 794239 |
| 1711756680 | 0.124 | -0.00166 | -1.32 | 0.12616 | 0.13299 | 0.12237 | 693055 |
| 1711670280 | 0.12566 | -0.00753 | -5.65 | 0.13349 | 0.13601 | 0.11923 | 988341 |
| 1711583880 | 0.13319 | 0.00295 | 2.27 | 0.12885 | 0.14029 | 0.1231 | 1051736 |
| 1711497480 | 0.13024 | -0.01536 | -10.55 | 0.14639 | 0.152 | 0.1201 | 1349278 |
| 1711411080 | 0.1456 | -0.00639 | -4.20 | 0.15071 | 0.15768 | 0.14155 | 1147855 |
| 1711324680 | 0.15199 | -0.00501 | -3.19 | 0.15755 | 0.15807 | 0.1401 | 1109985 |
| 1711238280 | 0.157 | 0.01107 | 7.59 | 0.1449 | 0.16392 | 0.142 | 731019 |
| 1711151880 | 0.14593 | -0.00571 | -3.77 | 0.15197 | 0.15798 | 0.142 | 947797 |
| 1711065480 | 0.15164 | -0.02175 | -12.54 | 0.17282 | 0.17419 | 0.151 | 1415061 |
| 1710979080 | 0.17339 | 0.02268 | 15.05 | 0.15099 | 0.18328 | 0.13724 | 1308423 |
| 1710892680 | 0.15071 | -0.01275 | -7.80 | 0.16615 | 0.16807 | 0.1286 | 1659361 |
| 1710806280 | 0.16346 | -0.01364 | -7.70 | 0.18137 | 0.18145 | 0.15074 | 1441066 |
| 1710719880 | 0.1771 | 0.02087 | 13.36 | 0.15628 | 0.18848 | 0.15002 | 1663827 |
| 1710633480 | 0.15623 | -0.01586 | -9.22 | 0.17396 | 0.1913 | 0.15431 | 1459488 |
| 1710547080 | 0.17209 | -0.02028 | -10.54 | 0.18727 | 0.18979 | 0.15271 | 1880173 |
| 1710460680 | 0.19237 | 0 | 0.00 | 0.19237 | 0.19237 | 0.19237 | 0 |
| 1710374280 | 0.19237 | -0.01835 | -8.71 | 0.21272 | 0.2217 | 0.19 | 1689300 |
| 1710287880 | 0.21072 | -0.04694 | -18.22 | 0.25983 | 0.25985 | 0.19603 | 1352596 |
| 1710201480 | 0.25766 | 0.04518 | 21.26 | 0.21493 | 0.261 | 0.21196 | 1074541 |
| 1710115080 | 0.21248 | 0.01786 | 9.18 | 0.19301 | 0.23901 | 0.18203 | 1035034 |
| 1710028680 | 0.19462 | 0.04055 | 26.32 | 0.15457 | 0.21454 | 0.15401 | 1276791 |
| 1709942280 | 0.15407 | 0.00907 | 6.26 | 0.14727 | 0.16177 | 0.14011 | 1572959 |
| 1709855880 | 0.145 | -0.03234 | -18.24 | 0.179 | 0.198 | 0.13844 | 1267911 |
| 1709769480 | 0.17734 | 0.05624 | 46.44 | 0.1254 | 0.178 | 0.12101 | 950064 |
| 1709683080 | 0.1211 | -0.0171 | -12.37 | 0.13523 | 0.16283 | 0.1106 | 1514147 |
| 1709596680 | 0.1382 | -0.03827 | -21.69 | 0.16637 | 0.20575 | 0.12151 | 1283669 |
| 1709510280 | 0.17647 | 0.0937 | 113.21 | 0.08724 | 0.17876 | 0.0736 | 2073525 |
| 1709423880 | 0.08277 | 0.02742 | 49.54 | 0.05491 | 0.08713 | 0.05428 | 2484869 |
| 1709337480 | 0.05535 | 0.00497 | 9.87 | 0.05037 | 0.05686 | 0.04862 | 2237232 |
| 1709251080 | 0.05038 | 0.00013 | 0.26 | 0.05004 | 0.05419 | 0.04882 | 2399992 |
| 1709164680 | 0.05025 | -0.00546 | -9.80 | 0.05528 | 0.0599 | 0.0468 | 3177341 |
| 1709078280 | 0.05571 | 0.00274 | 5.17 | 0.05264 | 0.05996 | 0.05202 | 2678164 |
| 1708991880 | 0.05297 | -0.00378 | -6.66 | 0.05725 | 0.06485 | 0.04822 | 3027418 |
| 1708905480 | 0.05675 | 0.01054 | 22.81 | 0.04631 | 0.05789 | 0.04442 | 2609340 |
| 1708819080 | 0.04621 | -0.00169 | -3.53 | 0.04769 | 0.05 | 0.04505 | 2413358 |
| 1708732680 | 0.0479 | -0.01277 | -21.05 | 0.06031 | 0.0606 | 0.0461 | 2645438 |
| 1708646280 | 0.06067 | 0.00382 | 6.72 | 0.05685 | 0.0632 | 0.0524 | 1927771 |
| 1708559880 | 0.05685 | -0.00473 | -7.68 | 0.06165 | 0.065 | 0.0548 | 1866989 |
| 1708473480 | 0.06158 | -0.00549 | -8.19 | 0.06638 | 0.08048 | 0.06101 | 2087232 |
| 1708387080 | 0.06707 | -0.0087 | -11.48 | 0.07463 | 0.08197 | 0.05571 | 3554272 |
| 1708300680 | 0.07577 | 0.02798 | 58.55 | 0.04735 | 0.083 | 0.04717 | 3292442 |
| 1708214280 | 0.04779 | 0.00347 | 7.83 | 0.0442 | 0.04843 | 0.04164 | 1497632 |
| 1708127880 | 0.04432 | 0.00016 | 0.36 | 0.04416 | 0.04563 | 0.0432 | 2097373 |
| 1708041480 | 0.04416 | -0.00086 | -1.91 | 0.04545 | 0.04577 | 0.04343 | 2644127 |
| 1707955080 | 0.04502 | 0.00123 | 2.81 | 0.04386 | 0.04709 | 0.04124 | 2244481 |
| 1707868680 | 0.04379 | -0.00389 | -8.16 | 0.04773 | 0.05007 | 0.04212 | 2165388 |
| 1707782280 | 0.04768 | -0.00433 | -8.33 | 0.0527 | 0.065 | 0.04617 | 3164229 |
| 1707695880 | 0.05201 | 0.01728 | 49.76 | 0.03474 | 0.05902 | 0.03468 | 3710518 |
| 1707609480 | 0.03473 | 0.00037 | 1.08 | 0.03443 | 0.03575 | 0.0335 | 851945 |
| 1707523080 | 0.03436 | 0.00244 | 7.64 | 0.03196 | 0.0355 | 0.0314 | 2878885 |
| 1707436680 | 0.03192 | 0.00089 | 2.87 | 0.0311 | 0.03253 | 0.02995 | 2569433 |
| 1707350280 | 0.03103 | 0.00075 | 2.48 | 0.03028 | 0.03155 | 0.03 | 1899420 |
| 1707263880 | 0.03028 | -0.00035 | -1.14 | 0.03063 | 0.033 | 0.03013 | 2865044 |
| 1707177480 | 0.03063 | 6.0E-5 | 0.20 | 0.03057 | 0.03126 | 0.03025 | 1432154 |
| 1707091080 | 0.03057 | -0.00191 | -5.88 | 0.03248 | 0.03249 | 0.03056 | 1139290 |
| 1707004680 | 0.03248 | -0.0004 | -1.22 | 0.03289 | 0.03346 | 0.03205 | 645185 |
| 1706918280 | 0.03288 | -0.0014 | -4.08 | 0.03429 | 0.03531 | 0.03239 | 1563935 |
| 1706831880 | 0.03428 | -0.00095 | -2.70 | 0.03526 | 0.03582 | 0.03381 | 2293114 |
| 1706745480 | 0.03523 | 0.00033 | 0.95 | 0.03499 | 0.03635 | 0.03376 | 1566499 |
| 1706659080 | 0.0349 | -0.00061 | -1.72 | 0.03545 | 0.03681 | 0.03367 | 1667603 |
| 1706572680 | 0.03551 | 0.00131 | 3.83 | 0.03415 | 0.0361 | 0.03365 | 1406786 |
| 1706486280 | 0.0342 | -0.00186 | -5.16 | 0.03608 | 0.03715 | 0.03346 | 1606267 |
| 1706399880 | 0.03606 | -0.00035 | -0.96 | 0.03643 | 0.03724 | 0.03463 | 1190099 |
| 1706313480 | 0.03641 | -0.00021 | -0.57 | 0.03658 | 0.0377 | 0.03512 | 1625820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
