We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.183 | 0.0125 | 7.33 | 0.1713 | 0.1847 | 0.1698 | 1134685 |
1714003080 | 0.1705 | -0.0407 | -19.27 | 0.2109 | 0.2135 | 0.1704 | 1883835 |
1713916680 | 0.2112 | 0.0036 | 1.73 | 0.2085 | 0.2122 | 0.2007 | 629917 |
1713830280 | 0.2076 | 0.0027 | 1.32 | 0.2047 | 0.211 | 0.202 | 808219 |
1713743880 | 0.2049 | -0.0024 | -1.16 | 0.2061 | 0.211 | 0.2031 | 810032 |
1713657480 | 0.2073 | 0.0061 | 3.03 | 0.2008 | 0.2145 | 0.1996 | 1172381 |
1713571080 | 0.2012 | -0.0099 | -4.69 | 0.2102 | 0.215 | 0.1924 | 1191496 |
1713484680 | 0.2111 | 0.0022 | 1.05 | 0.2076 | 0.2182 | 0.2054 | 1172217 |
1713398280 | 0.2089 | -0.0179 | -7.89 | 0.2267 | 0.2361 | 0.1983 | 866010 |
1713311880 | 0.2268 | -0.0014 | -0.61 | 0.2281 | 0.2292 | 0.2184 | 899796 |
1713225480 | 0.2282 | -0.0187 | -7.57 | 0.2451 | 0.2488 | 0.2237 | 936517 |
1713139080 | 0.2469 | 0.0363 | 17.24 | 0.2095 | 0.2475 | 0.206 | 1356134 |
1713052680 | 0.2106 | -0.0121 | -5.43 | 0.2233 | 0.2387 | 0.1976 | 1096040 |
1712966280 | 0.2227 | -0.0172 | -7.17 | 0.2395 | 0.2709 | 0.2117 | 1113660 |
1712879880 | 0.2399 | 0.0244 | 11.32 | 0.2144 | 0.2649 | 0.211 | 794704 |
1712793480 | 0.2155 | 0.0012 | 0.56 | 0.2132 | 0.2299 | 0.2108 | 617543 |
1712707080 | 0.2143 | -0.0155 | -6.74 | 0.2291 | 0.2315 | 0.2078 | 802427 |
1712620680 | 0.2298 | -0.016 | -6.51 | 0.2466 | 0.2544 | 0.2285 | 629535 |
1712534280 | 0.2458 | 0.0031 | 1.28 | 0.2397 | 0.2556 | 0.2397 | 788433 |
1712447880 | 0.2427 | 0.0418 | 20.81 | 0.2006 | 0.2507 | 0.1989 | 670611 |
1712361480 | 0.2009 | -0.0232 | -10.35 | 0.2243 | 0.2251 | 0.1996 | 736765 |
1712275080 | 0.2241 | 0.0202 | 9.91 | 0.2047 | 0.2301 | 0.2024 | 663819 |
1712188680 | 0.2039 | 0.0008 | 0.39 | 0.2043 | 0.2102 | 0.1996 | 802016 |
1712102280 | 0.2031 | -0.0055 | -2.64 | 0.2079 | 0.2089 | 0.183397 | 1657000 |
1712015880 | 0.2086 | -0.0277 | -11.72 | 0.2375 | 0.238 | 0.206073 | 1015704 |
1711929480 | 0.2363 | -0.0172 | -6.79 | 0.2513 | 0.2533 | 0.2332 | 778396 |
1711843080 | 0.2535 | 0.0129 | 5.36 | 0.2395 | 0.2649 | 0.232 | 680527 |
1711756680 | 0.2406 | -0.0079 | -3.18 | 0.2477 | 0.2576 | 0.238 | 649928 |
1711670280 | 0.2485 | 0.0072 | 2.98 | 0.2419 | 0.2654 | 0.2372 | 788553 |
1711583880 | 0.2413 | -0.0068 | -2.74 | 0.2471 | 0.2608 | 0.236 | 1071720 |
1711497480 | 0.2481 | -0.0417 | -14.39 | 0.2858 | 0.2919 | 0.2357 | 1561980 |
1711411080 | 0.2898 | 0.0303 | 11.68 | 0.2599 | 0.3043 | 0.254 | 1268719 |
1711324680 | 0.2595 | -0.0066 | -2.48 | 0.265 | 0.2717 | 0.2556 | 779320 |
1711238280 | 0.2661 | -0.0082 | -2.99 | 0.2754 | 0.2814 | 0.265 | 693254 |
1711151880 | 0.2743 | -0.0177 | -6.06 | 0.2901 | 0.3058 | 0.2682 | 963183 |
1711065480 | 0.292 | 0.0195 | 7.16 | 0.2731 | 0.3027 | 0.2574 | 1335006 |
1710979080 | 0.2725 | 0.0389 | 16.65 | 0.2361 | 0.2857 | 0.2191 | 1542271 |
1710892680 | 0.2336 | -0.0281 | -10.74 | 0.2629 | 0.2645 | 0.2316 | 1488879 |
1710806280 | 0.2617 | -0.0243 | -8.50 | 0.2893 | 0.2916 | 0.257 | 961270 |
1710719880 | 0.286 | 0.0271 | 10.47 | 0.2582 | 0.2874 | 0.2564 | 1256880 |
1710633480 | 0.2589 | -0.0245 | -8.65 | 0.2861 | 0.2971 | 0.2501 | 1226062 |
1710547080 | 0.2834 | -0.000175 | -0.06 | 0.2729 | 0.29 | 0.2457 | 1043650 |
1710460680 | 0.283575 | 0 | 0.00 | 0.283575 | 0.283575 | 0.283575 | 0 |
1710374280 | 0.283575 | -0.002292 | -0.80 | 0.284668 | 0.299894 | 0.274948 | 1135115 |
1710287880 | 0.285867 | -0.008419 | -2.86 | 0.291652 | 0.31 | 0.276901 | 1375984 |
1710201480 | 0.294286 | -0.007852 | -2.60 | 0.302456 | 0.339684 | 0.288196 | 1367030 |
1710115080 | 0.302138 | -0.005685 | -1.85 | 0.308746 | 0.334453 | 0.293 | 1676820 |
1710028680 | 0.307823 | 0.029622 | 10.65 | 0.278139 | 0.311617 | 0.266981 | 1772506 |
1709942280 | 0.278201 | 0.026087 | 10.35 | 0.252931 | 0.28 | 0.250006 | 1339908 |
1709855880 | 0.252114 | 0.001914 | 0.76 | 0.249614 | 0.267625 | 0.22899 | 1501423 |
1709769480 | 0.2502 | 0.038943 | 18.43 | 0.211375 | 0.261519 | 0.204281 | 1803024 |
1709683080 | 0.211257 | 0.008574 | 4.23 | 0.202073 | 0.227128 | 0.186296 | 2055124 |
1709596680 | 0.202683 | 0.025527 | 14.41 | 0.177448 | 0.207135 | 0.173578 | 1603219 |
1709510280 | 0.177156 | -0.002723 | -1.51 | 0.18 | 0.192677 | 0.171028 | 1655349 |
1709423880 | 0.179879 | -0.009403 | -4.97 | 0.1897 | 0.194848 | 0.171344 | 2064323 |
1709337480 | 0.189282 | -0.013811 | -6.80 | 0.2 | 0.208289 | 0.187001 | 1480692 |
1709251080 | 0.203093 | -0.007208 | -3.43 | 0.211018 | 0.229 | 0.189653 | 1469530 |
1709164680 | 0.210301 | -0.003647 | -1.70 | 0.214994 | 0.234499 | 0.201264 | 1486439 |
1709078280 | 0.213948 | -0.022436 | -9.49 | 0.235936 | 0.242195 | 0.210713 | 1307125 |
1708991880 | 0.236384 | -0.001195 | -0.50 | 0.238 | 0.245 | 0.2201 | 1166637 |
1708905480 | 0.237579 | 0.014062 | 6.29 | 0.225085 | 0.238562 | 0.20856 | 1253242 |
1708819080 | 0.223517 | 0.012488 | 5.92 | 0.211997 | 0.230841 | 0.206041 | 849720 |
1708732680 | 0.211029 | -0.002891 | -1.35 | 0.213072 | 0.216953 | 0.198401 | 1213808 |
1708646280 | 0.21392 | -0.003102 | -1.43 | 0.216807 | 0.235 | 0.2052 | 1742297 |
1708559880 | 0.217022 | -0.007532 | -3.35 | 0.224472 | 0.2294 | 0.201456 | 2012047 |
1708473480 | 0.224554 | 0.028971 | 14.81 | 0.192104 | 0.224557 | 0.174509 | 2369170 |
1708387080 | 0.195583 | 0.016385 | 9.14 | 0.17647 | 0.225 | 0.169551 | 2412241 |
1708300680 | 0.179198 | 0.018049 | 11.20 | 0.160631 | 0.179198 | 0.153796 | 1869046 |
1708214280 | 0.161149 | -0.010802 | -6.28 | 0.171947 | 0.174237 | 0.1599 | 1490530 |
1708127880 | 0.171951 | 0.005695 | 3.43 | 0.1661 | 0.179995 | 0.162552 | 1772408 |
1708041480 | 0.166256 | -0.011775 | -6.61 | 0.176494 | 0.1969 | 0.166256 | 2166277 |
1707955080 | 0.178031 | -0.0081 | -4.35 | 0.190772 | 0.206999 | 0.16 | 2342791 |
1707868680 | 0.186131 | 0.011788 | 6.76 | 0.175626 | 0.197399 | 0.173905 | 2767900 |
1707782280 | 0.174343 | 0.010185 | 6.20 | 0.164737 | 0.17763 | 0.155362 | 3067704 |
1707695880 | 0.164158 | 0.017172 | 11.68 | 0.147 | 0.165 | 0.145603 | 2265933 |
1707609480 | 0.146986 | 0.008755 | 6.33 | 0.138101 | 0.1475 | 0.129351 | 2105862 |
1707523080 | 0.138231 | 0.030208 | 27.96 | 0.10755 | 0.1456 | 0.107012 | 4087882 |
1707436680 | 0.108023 | 0.007898 | 7.89 | 0.100553 | 0.109 | 0.096662 | 1523130 |
1707350280 | 0.100125 | -0.001111 | -1.10 | 0.10125 | 0.104606 | 0.097001 | 1060305 |
1707263880 | 0.101236 | 0.009843 | 10.77 | 0.091574 | 0.109308 | 0.091205 | 2380238 |
1707177480 | 0.091393 | 0.000349 | 0.38 | 0.091469 | 0.093 | 0.088815 | 1280545 |
1707091080 | 0.091044 | 0.000794 | 0.88 | 0.090037 | 0.09385 | 0.089008 | 1203843 |
1707004680 | 0.09025 | -0.006938 | -7.14 | 0.097218 | 0.097229 | 0.087 | 1172841 |
1706918280 | 0.097188 | 0.006859 | 7.59 | 0.090089 | 0.098283 | 0.09 | 1323523 |
1706831880 | 0.090329 | 0.003724 | 4.30 | 0.086141 | 0.092111 | 0.081852 | 1432494 |
1706745480 | 0.086605 | -0.004149 | -4.57 | 0.090732 | 0.092692 | 0.086 | 1536773 |
1706659080 | 0.090754 | -0.009758 | -9.71 | 0.100022 | 0.102018 | 0.087715 | 1255540 |
1706572680 | 0.100512 | -0.000489 | -0.48 | 0.101026 | 0.104 | 0.095 | 1556572 |
1706486280 | 0.101001 | -0.004197 | -3.99 | 0.104745 | 0.10783 | 0.099315 | 1430366 |
1706399880 | 0.105198 | 0.009232 | 9.62 | 0.095944 | 0.106 | 0.092776 | 1184593 |
1706313480 | 0.095966 | -0.001627 | -1.67 | 0.097469 | 0.105999 | 0.089272 | 2409837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions