We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.0003786 | -3.5E-5 | -8.45 | 0.0004002 | 0.0004151 | 0.0003627 | 33 |
1714348680 | 0.000414 | 1.2E-5 | 2.98 | 0.0004063 | 0.0004145 | 0.0003974 | 2 |
1714262280 | 0.0004022 | -3.0E-6 | -0.74 | 0.000399 | 0.0004049 | 0.0003876 | 1 |
1714175880 | 0.0004047 | -5.0E-6 | -1.22 | 0.0004062 | 0.000415 | 0.000393 | 2 |
1714089480 | 0.0004093 | -6.0E-6 | -1.44 | 0.0004044 | 0.0004164 | 0.0003914 | 11 |
1714003080 | 0.0004154 | 1.0E-5 | 2.47 | 0.0004058 | 0.0004326 | 0.0004036 | 5 |
1713916680 | 0.0004051 | 0 | 0.00 | 0.0004107 | 0.000425 | 0.0003957 | 15 |
1713830280 | 0.0004051 | -9.0E-7 | -0.22 | 0.0004108 | 0.0004162 | 0.0003991 | 33 |
1713743880 | 0.000406 | -2.8E-5 | -6.45 | 0.0004303 | 0.0004344 | 0.000406 | 1 |
1713657480 | 0.0004344 | 3.4E-5 | 8.49 | 0.0003824 | 0.0004344 | 0.0003824 | 9 |
1713571080 | 0.0004003 | 1.6E-5 | 4.16 | 0.0003812 | 0.0004003 | 0.0003675 | 42 |
1713484680 | 0.0003844 | -6.0E-6 | -1.54 | 0.0003806 | 0.0003922 | 0.0003674 | 3 |
1713398280 | 0.0003901 | 1.9E-5 | 5.12 | 0.0003774 | 0.0004038 | 0.0003692 | 4 |
1713311880 | 0.0003709 | 7.0E-6 | 1.92 | 0.0003578 | 0.000385 | 0.0003578 | 3 |
1713225480 | 0.0003638 | -6.0E-6 | -1.62 | 0.0003684 | 0.0004102 | 0.0003604 | 9 |
1713139080 | 0.0003703 | 2.3E-5 | 6.62 | 0.0003421 | 0.0004477 | 0.00034 | 21 |
1713052680 | 0.0003476 | -5.8E-5 | -14.29 | 0.0004036 | 0.0004036 | 0.0003183 | 157 |
1712966280 | 0.0004059 | -6.7E-5 | -14.17 | 0.000468 | 0.0004782 | 0.000355 | 66 |
1712879880 | 0.0004727 | 1.4E-5 | 3.05 | 0.0004682 | 0.0004838 | 0.0004611 | 2 |
1712793480 | 0.0004589 | -2.9E-5 | -5.94 | 0.0004753 | 0.0004898 | 0.0004497 | 57 |
1712707080 | 0.000488 | -7.0E-6 | -1.41 | 0.0004967 | 0.0004997 | 0.000474 | 192 |
1712620680 | 0.0004952 | 1.0E-6 | 0.20 | 0.000499 | 0.0005048 | 0.0004846 | 189 |
1712534280 | 0.000494 | 8.0E-6 | 1.64 | 0.0004879 | 0.0004952 | 0.0004879 | 36 |
1712447880 | 0.0004864 | -2.0E-6 | -0.41 | 0.000491 | 0.0004952 | 0.0004846 | 217 |
1712361480 | 0.0004881 | -1.9E-5 | -3.75 | 0.0005168 | 0.0005172 | 0.0004846 | 224 |
1712275080 | 0.0005068 | 9.0E-6 | 1.81 | 0.0005012 | 0.000556 | 0.0004866 | 394 |
1712188680 | 0.0004974 | 1.5E-5 | 3.11 | 0.0004807 | 0.0005168 | 0.0004726 | 264 |
1712102280 | 0.0004823 | -9.0E-6 | -1.83 | 0.0004838 | 0.0004877 | 0.0004702 | 155 |
1712015880 | 0.0004914 | -2.2E-5 | -4.29 | 0.0005141 | 0.0005141 | 0.0004818 | 425 |
1711929480 | 0.0005132 | -5.0E-6 | -0.97 | 0.0005212 | 0.0005227 | 0.0005132 | 1 |
1711843080 | 0.0005178 | -1.2E-5 | -2.27 | 0.000533 | 0.000533 | 0.0005155 | 49 |
1711756680 | 0.0005296 | -5.0E-6 | -0.93 | 0.000529 | 0.0005325 | 0.0005156 | 169 |
1711670280 | 0.0005348 | -8.0E-6 | -1.47 | 0.000543 | 0.0005493 | 0.0005244 | 46 |
1711583880 | 0.0005431 | 3.0E-6 | 0.56 | 0.0005364 | 0.0005827 | 0.0005186 | 380 |
1711497480 | 0.0005403 | 8.0E-6 | 1.50 | 0.0005284 | 0.0005471 | 0.0005243 | 125 |
1711411080 | 0.0005321 | 3.0E-6 | 0.57 | 0.0005266 | 0.000537 | 0.0005247 | 61 |
1711324680 | 0.0005292 | -9.0E-6 | -1.67 | 0.0005325 | 0.0005327 | 0.0005177 | 37 |
1711238280 | 0.0005381 | 1.3E-5 | 2.48 | 0.0005263 | 0.0005381 | 0.0005209 | 139 |
1711151880 | 0.0005247 | -1.1E-5 | -2.05 | 0.0005327 | 0.0005457 | 0.0005119 | 54 |
1711065480 | 0.000536 | 2.0E-6 | 0.37 | 0.0005323 | 0.0005406 | 0.0005252 | 222 |
1710979080 | 0.0005339 | 2.5E-5 | 4.91 | 0.0005132 | 0.0005354 | 0.0004969 | 33 |
1710892680 | 0.000509 | -7.0E-6 | -1.36 | 0.0005075 | 0.000525 | 0.0004789 | 137 |
1710806280 | 0.0005161 | -3.9E-5 | -7.03 | 0.000551 | 0.0005556 | 0.0005019 | 260 |
1710719880 | 0.0005547 | 4.3E-5 | 8.40 | 0.0005254 | 0.0005767 | 0.0005064 | 324 |
1710633480 | 0.0005119 | -4.7E-5 | -8.41 | 0.0005658 | 0.0005681 | 0.0005037 | 101 |
1710547080 | 0.0005587 | -3.1E-5 | -5.25 | 0.0006004 | 0.0006004 | 0.0005366 | 210 |
1710460680 | 0.00059 | 0 | 0.00 | 0.00059 | 0.00059 | 0.00059 | 0 |
1710374280 | 0.00059 | -1.6E-5 | -2.64 | 0.0006029 | 0.0006154 | 0.0005798 | 383 |
1710287880 | 0.0006058 | -1.7E-5 | -2.73 | 0.0006273 | 0.0006324 | 0.0005841 | 217 |
1710201480 | 0.0006232 | -6.8E-5 | -9.83 | 0.000679 | 0.0006986 | 0.0006151 | 369 |
1710115080 | 0.0006915 | -5.1E-5 | -6.87 | 0.0007674 | 0.0007901 | 0.0006651 | 470 |
1710028680 | 0.000742 | 0.0001646 | 28.51 | 0.0005791 | 0.0007689 | 0.000572 | 1159 |
1709942280 | 0.0005774 | -6.0E-6 | -1.03 | 0.0005898 | 0.0006059 | 0.0005532 | 284 |
1709855880 | 0.0005831 | 6.0E-6 | 1.04 | 0.0005737 | 0.0005959 | 0.0005606 | 127 |
1709769480 | 0.0005774 | 6.0E-5 | 11.61 | 0.0005188 | 0.0005774 | 0.0005025 | 213 |
1709683080 | 0.000517 | -2.0E-6 | -0.39 | 0.0005158 | 0.0005632 | 0.0004889 | 345 |
1709596680 | 0.000519 | -3.8E-5 | -6.82 | 0.000556 | 0.0005573 | 0.0004966 | 362 |
1709510280 | 0.0005573 | 7.0E-6 | 1.27 | 0.0005537 | 0.0005748 | 0.0005061 | 745 |
1709423880 | 0.0005499 | -2.2E-5 | -3.85 | 0.0005755 | 0.0005833 | 0.0005388 | 138 |
1709337480 | 0.0005716 | 7.1E-5 | 14.18 | 0.0005062 | 0.0005716 | 0.0005062 | 199 |
1709251080 | 0.0005008 | -7.0E-6 | -1.38 | 0.0005172 | 0.00053 | 0.0004968 | 59 |
1709164680 | 0.0005074 | -4.3E-5 | -7.81 | 0.0005493 | 0.0005555 | 0.0004333 | 312 |
1709078280 | 0.0005507 | -4.4E-5 | -7.39 | 0.000588 | 0.000588 | 0.0005408 | 145 |
1708991880 | 0.000595 | -3.0E-5 | -4.80 | 0.0006285 | 0.0006356 | 0.000595 | 42 |
1708905480 | 0.0006248 | 2.3E-5 | 3.82 | 0.0006042 | 0.0006578 | 0.0006042 | 183 |
1708819080 | 0.0006014 | -1.8E-5 | -2.91 | 0.000617 | 0.000617 | 0.0005994 | 172 |
1708732680 | 0.0006195 | -4.1E-5 | -6.21 | 0.0006536 | 0.0006844 | 0.0006195 | 258 |
1708646280 | 0.0006603 | -1.7E-5 | -2.51 | 0.0006782 | 0.0007 | 0.0006537 | 453 |
1708559880 | 0.0006772 | 2.6E-5 | 3.99 | 0.000651 | 0.0006772 | 0.0006065 | 261 |
1708473480 | 0.0006513 | -1.0E-5 | -1.51 | 0.0006772 | 0.0006862 | 0.000611 | 338 |
1708387080 | 0.0006613 | 1.7E-5 | 2.64 | 0.000637 | 0.0007055 | 0.000637 | 270 |
1708300680 | 0.000644 | 1.7E-5 | 2.71 | 0.0006345 | 0.0006701 | 0.0005971 | 83 |
1708214280 | 0.0006273 | 7.8E-5 | 14.19 | 0.0005485 | 0.0006509 | 0.000541 | 38 |
1708127880 | 0.0005497 | 2.9E-5 | 5.57 | 0.0005275 | 0.0006115 | 0.0005223 | 210 |
1708041480 | 0.0005204 | 2.5E-5 | 5.04 | 0.000499 | 0.0005325 | 0.0004941 | 88 |
1707955080 | 0.0004957 | -8.0E-6 | -1.59 | 0.0004988 | 0.000509 | 0.0004789 | 88 |
1707868680 | 0.0005038 | -3.0E-6 | -0.59 | 0.0005074 | 0.0005133 | 0.000489 | 64 |
1707782280 | 0.0005069 | 1.1E-5 | 2.22 | 0.0004981 | 0.0005347 | 0.0004976 | 121 |
1707695880 | 0.000496 | -3.3E-5 | -6.23 | 0.000525 | 0.0005253 | 0.000496 | 24 |
1707609480 | 0.0005293 | 1.6E-5 | 3.12 | 0.0005135 | 0.0005347 | 0.0005114 | 69 |
1707523080 | 0.0005134 | -2.8E-5 | -5.17 | 0.0005407 | 0.000549 | 0.000507 | 114 |
1707436680 | 0.0005418 | -9.0E-6 | -1.63 | 0.0005481 | 0.0005487 | 0.0005215 | 184 |
1707350280 | 0.0005505 | -3.0E-5 | -5.17 | 0.0005791 | 0.000607 | 0.0005481 | 152 |
1707263880 | 0.0005805 | -8.2E-5 | -12.38 | 0.000674 | 0.0006844 | 0.00058 | 199 |
1707177480 | 0.0006622 | 1.8E-5 | 2.80 | 0.0006475 | 0.0007171 | 0.0006309 | 179 |
1707091080 | 0.000644 | 9.3E-5 | 16.88 | 0.0005518 | 0.0007129 | 0.0005516 | 852 |
1707004680 | 0.0005511 | 1.9E-5 | 3.57 | 0.000525 | 0.0005778 | 0.000518 | 155 |
1706918280 | 0.000532 | 5.3E-5 | 11.07 | 0.0004848 | 0.0005423 | 0.0004848 | 114 |
1706831880 | 0.0004788 | 6.0E-6 | 1.27 | 0.0004811 | 0.0004848 | 0.0004688 | 49 |
1706745480 | 0.0004731 | -1.5E-5 | -3.07 | 0.0004862 | 0.0004959 | 0.0004731 | 73 |
1706659080 | 0.0004886 | 9.0E-6 | 1.88 | 0.0004776 | 0.0005084 | 0.0004658 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions