ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,826.83
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. NKN [Ethereum] (KuCoin:NKNUSDT)

  6. NKN [Ethereum] (KuCoin:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.1211
-0.0028 (-2.26%)
12:55:59 - Realtime Data

NKNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.1239 -0.0012 -0.96% 0.125 0.1255 0.1203 44,501.00
Apr 25 2024 0.1251 -0.0001 -0.08% 0.1259 0.1278 0.1203 191,197.00
Apr 24 2024 0.1252 -0.0081 -6.08% 0.1334 0.1373 0.1237 263,547.00
Apr 23 2024 0.1333 0.0001 0.08% 0.134 0.1385 0.1292 320,763.00
Apr 22 2024 0.1332 0.005 3.90% 0.129 0.1352 0.1273 492,451.00
Apr 21 2024 0.1282 -0.0038 -2.88% 0.131 0.1324 0.125 216,834.00
Apr 20 2024 0.132 0.0091 7.40% 0.1224 0.1325 0.121 241,337.00
Apr 19 2024 0.1229 0.0011 0.90% 0.1214 0.1253 0.1105 352,933.00
Apr 18 2024 0.1218 0.0019 1.58% 0.1204 0.1233 0.116 282,668.00
Apr 17 2024 0.1199 -0.0011 -0.91% 0.1209 0.1236 0.1123 571,382.00
Apr 16 2024 0.121 -0.0002 -0.17% 0.1205 0.1238 0.1148 385,949.00
Apr 15 2024 0.1212 -0.0024 -1.94% 0.1234 0.1376 0.1135 828,030.00
Apr 14 2024 0.1236 0.0017 1.39% 0.1206 0.1269 0.1142 794,095.00
Apr 13 2024 0.1219 -0.0235 -16.16% 0.1448 0.1455 0.104 1,582,199.00
Apr 12 2024 0.1454 -0.0383 -20.85% 0.1827 0.1876 0.1376 1,047,221.00
Apr 11 2024 0.1837 0.005 2.80% 0.1785 0.1891 0.1775 789,121.00
Apr 10 2024 0.1787 -0.004 -2.19% 0.1818 0.1864 0.1719 563,960.00
Apr 09 2024 0.1827 -0.0062 -3.28% 0.1887 0.1925 0.1809 851,477.00
Apr 08 2024 0.1889 -0.0132 -6.53% 0.2023 0.2024 0.1879 1,591,438.00
Apr 07 2024 0.2021 0.0198 10.86% 0.1826 0.2166 0.1772 2,365,778.00
Apr 06 2024 0.1823 0.0136 8.06% 0.170 0.1917 0.1695 3,402,636.00
Apr 05 2024 0.1687 0.0066 4.07% 0.1617 0.1761 0.1575 2,007,136.00
Apr 04 2024 0.1621 -0.0023 -1.40% 0.164 0.1694 0.1565 1,343,129.00
Apr 03 2024 0.1644 -0.0013 -0.78% 0.1679 0.1889 0.158 3,766,059.00
Apr 02 2024 0.1657 0.0083 5.27% 0.1567 0.1749 0.143 1,238,766.00
Apr 01 2024 0.1574 -0.0131 -7.68% 0.1698 0.1699 0.1539 433,347.00
Mar 31 2024 0.1705 0.003 1.79% 0.1669 0.190216 0.1662 1,412,574.00
Mar 30 2024 0.1675 0.0051 3.14% 0.1636 0.1745 0.163 1,001,092.00
Mar 29 2024 0.1624 -0.0003 -0.18% 0.1619 0.1635 0.154 437,120.00
Mar 28 2024 0.1627 0.0135 9.05% 0.1502 0.1641 0.1468 259,494.00
Mar 27 2024 0.1492 -0.0079 -5.03% 0.1573 0.1608 0.1468 542,263.00
Mar 26 2024 0.1571 0.0064 4.25% 0.1521 0.1582 0.1498 1,111,060.00
Mar 25 2024 0.1507 0.0066 4.58% 0.1438 0.1547 0.1432 505,394.00
Mar 24 2024 0.1441 0.0042 3.00% 0.1396 0.1451 0.1377 331,020.00
Mar 23 2024 0.1399 0.0002 0.14% 0.1406 0.1441 0.1373 266,732.00
Mar 22 2024 0.1397 -0.0044 -3.05% 0.1444 0.1473 0.1353 628,481.00
Mar 21 2024 0.1441 0.0028 1.98% 0.1412 0.1462 0.1369 543,016.00
Mar 20 2024 0.1413 0.0123 9.53% 0.1287 0.1432 0.1217 1,147,378.00
Mar 19 2024 0.129 -0.0156 -10.79% 0.1453 0.1469 0.1252 1,166,280.00
Mar 18 2024 0.1446 -0.0073 -4.81% 0.1513 0.1592 0.1414 464,951.00
Mar 17 2024 0.1519 0.0091 6.37% 0.1434 0.1543 0.1382 775,900.00
Mar 16 2024 0.1428 -0.0176 -10.97% 0.160 0.1616 0.1382 946,033.00
Mar 15 2024 0.1604 -0.020558 -11.36% 0.173 0.175 0.1445 1,720,725.00
Mar 14 2024 0.180958 0.00 0.00% 0.180958 0.180958 0.180958 0.00
Mar 13 2024 0.180958 0.00239 1.34% 0.17882 0.183859 0.175281 1,350,597.00
Mar 12 2024 0.178568 0.003568 2.04% 0.175271 0.180 0.164 1,460,301.00
Mar 11 2024 0.175 0.007082 4.22% 0.167816 0.177498 0.155947 1,870,726.00
Mar 10 2024 0.167918 -0.000778 -0.46% 0.1696 0.173044 0.16039 1,850,436.00
Mar 09 2024 0.168696 0.016105 10.55% 0.152804 0.19188 0.152804 3,414,239.00
Mar 08 2024 0.152591 -0.001291 -0.84% 0.154046 0.156402 0.145065 1,331,694.00
Mar 07 2024 0.153882 0.006867 4.67% 0.147477 0.155449 0.146242 1,667,025.00
Mar 06 2024 0.147015 0.011752 8.69% 0.13522 0.148303 0.131134 2,227,241.00
Mar 05 2024 0.135263 -0.018314 -11.92% 0.152969 0.157701 0.11935 2,800,302.00
Mar 04 2024 0.153577 0.003088 2.05% 0.151526 0.16144 0.148696 977,261.00
Mar 03 2024 0.150489 -0.00103 -0.68% 0.152035 0.155 0.140105 651,496.00
Mar 02 2024 0.151519 0.005319 3.64% 0.146473 0.1519 0.142995 834,390.00
Mar 01 2024 0.1462 0.008449 6.13% 0.13742 0.15162 0.137001 665,895.00
Feb 29 2024 0.137751 0.00462 3.47% 0.133219 0.142613 0.13271 1,934,819.00
Feb 28 2024 0.133131 -0.006672 -4.77% 0.139757 0.14277 0.123827 2,531,257.00
Feb 27 2024 0.139803 -0.000513 -0.37% 0.140474 0.14562 0.13685 1,520,661.00
Feb 26 2024 0.140316 0.008171 6.18% 0.132563 0.143917 0.132471 2,448,642.00
Feb 25 2024 0.132145 -0.001487 -1.11% 0.133835 0.135039 0.130652 901,875.00
Feb 24 2024 0.133632 -0.000211 -0.16% 0.133118 0.136041 0.129223 1,138,169.00
Feb 23 2024 0.133843 -0.004557 -3.29% 0.138591 0.140904 0.127361 2,313,008.00
Feb 22 2024 0.1384 -0.007053 -4.85% 0.146884 0.152041 0.136647 3,824,113.00
Feb 21 2024 0.145453 0.012257 9.20% 0.132704 0.153441 0.128459 4,756,244.00
Feb 20 2024 0.133196 0.008196 6.56% 0.12547 0.140482 0.122619 3,565,476.00
Feb 19 2024 0.125 -0.002025 -1.59% 0.12665 0.129623 0.124202 834,915.00
Feb 18 2024 0.127025 0.003227 2.61% 0.1239 0.132389 0.1224 980,874.00
Feb 17 2024 0.123798 0.000615 0.50% 0.123003 0.124684 0.118713 1,040,948.00
Feb 16 2024 0.123183 0.002402 1.99% 0.121071 0.12597 0.119249 1,068,744.00
Feb 15 2024 0.120781 0.00101 0.84% 0.120097 0.12335 0.119 758,502.00
Feb 14 2024 0.119771 0.004273 3.70% 0.115754 0.121 0.11496 1,356,137.00
Feb 13 2024 0.115498 0.000849 0.74% 0.114811 0.1175 0.1116 1,267,055.00
Feb 12 2024 0.114649 0.003801 3.43% 0.111591 0.114811 0.1095 802,415.00
Feb 11 2024 0.110848 -0.003002 -2.64% 0.114086 0.114424 0.110303 356,613.00
Feb 10 2024 0.11385 0.000616 0.54% 0.113449 0.114969 0.111106 129,946.00
Feb 09 2024 0.113234 0.00295 2.67% 0.110221 0.114255 0.110221 226,352.00
Feb 08 2024 0.110284 0.001956 1.81% 0.108638 0.112348 0.108307 354,124.00
Feb 07 2024 0.108328 0.004583 4.42% 0.10373 0.109048 0.103451 509,590.00
Feb 06 2024 0.103745 -0.000335 -0.32% 0.10408 0.105 0.102735 505,327.00
Feb 05 2024 0.10408 0.000953 0.92% 0.102964 0.104716 0.101599 403,479.00
Feb 04 2024 0.103127 -0.00312 -2.94% 0.106329 0.106344 0.103075 419,410.00
Feb 03 2024 0.106247 -0.000599 -0.56% 0.106834 0.1076 0.105795 385,235.00
Feb 02 2024 0.106846 0.000917 0.87% 0.106013 0.107073 0.104716 474,807.00
Feb 01 2024 0.105929 0.001612 1.55% 0.104917 0.106309 0.102934 895,397.00
Jan 31 2024 0.104317 -0.003166 -2.95% 0.107582 0.108129 0.103219 571,922.00
Jan 30 2024 0.107483 -0.000564 -0.52% 0.10765 0.110701 0.106908 904,101.00
Jan 29 2024 0.108047 0.002647 2.51% 0.104908 0.108519 0.104674 436,577.00
Jan 28 2024 0.1054 -0.00336 -3.09% 0.109479 0.110262 0.104434 369,148.00
Jan 27 2024 0.10876 -0.000158 -0.15% 0.109468 0.110052 0.107431 474,295.00

Your Recent History

KUCN
NKNUSDT
NKN [Ethereum]
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved