We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0013109 | -2.8E-5 | -2.09 | 0.0013396 | 0.0014042 | 0.0013092 | 81055389 |
| 1714003080 | 0.0013391 | -7.3E-5 | -5.17 | 0.0014142 | 0.001426 | 0.001329 | 90580968 |
| 1713916680 | 0.0014126 | 2.8E-5 | 2.02 | 0.0013881 | 0.0014299 | 0.0013747 | 83099687 |
| 1713830280 | 0.0013847 | -6.8E-5 | -4.68 | 0.0014528 | 0.0014685 | 0.0013677 | 105370140 |
| 1713743880 | 0.0014532 | 3.3E-5 | 2.32 | 0.0014207 | 0.0014626 | 0.0014168 | 100519949 |
| 1713657480 | 0.0014206 | -3.5E-5 | -2.41 | 0.0014543 | 0.0014703 | 0.0013865 | 64680781 |
| 1713571080 | 0.0014551 | -3.0E-6 | -0.21 | 0.0014563 | 0.0015236 | 0.0014314 | 36178863 |
| 1713484680 | 0.0014581 | 5.3E-5 | 3.77 | 0.0014049 | 0.0014799 | 0.0013904 | 47374253 |
| 1713398280 | 0.001405 | 1.1E-5 | 0.79 | 0.0013937 | 0.0014399 | 0.0013507 | 67173181 |
| 1713311880 | 0.0013944 | 2.1E-5 | 1.53 | 0.0013725 | 0.00145 | 0.001338 | 75090423 |
| 1713225480 | 0.0013737 | 4.4E-5 | 3.31 | 0.0013302 | 0.0014273 | 0.0013162 | 77959067 |
| 1713139080 | 0.0013297 | -0.000155 | -10.44 | 0.0014672 | 0.0014718 | 0.0013085 | 82640738 |
| 1713052680 | 0.0014844 | 1.6E-5 | 1.09 | 0.0014685 | 0.0015141 | 0.001271 | 93640436 |
| 1712966280 | 0.0014689 | -8.9E-5 | -5.71 | 0.0015546 | 0.0016241 | 0.0013076 | 98518033 |
| 1712879880 | 0.0015577 | -8.0E-6 | -0.51 | 0.0015701 | 0.0015903 | 0.0015185 | 86572424 |
| 1712793480 | 0.0015655 | 2.8E-5 | 1.82 | 0.0015391 | 0.0015713 | 0.0014687 | 95983985 |
| 1712707080 | 0.0015376 | 3.9E-5 | 2.60 | 0.001499 | 0.0015418 | 0.0014371 | 87771486 |
| 1712620680 | 0.0014988 | 3.0E-5 | 2.04 | 0.0014707 | 0.0015083 | 0.0014584 | 89798315 |
| 1712534280 | 0.0014688 | -2.5E-5 | -1.67 | 0.0014949 | 0.0015249 | 0.0014633 | 93275727 |
| 1712447880 | 0.001494 | 6.7E-5 | 4.70 | 0.001428 | 0.0015717 | 0.0014207 | 100336985 |
| 1712361480 | 0.001427 | -3.6E-5 | -2.46 | 0.0014678 | 0.0014745 | 0.0014227 | 106698548 |
| 1712275080 | 0.0014628 | -8.0E-6 | -0.54 | 0.0014699 | 0.0015168 | 0.00145 | 41857131 |
| 1712188680 | 0.0014704 | -2.9E-5 | -1.93 | 0.0014975 | 0.0015109 | 0.0014678 | 12718741 |
| 1712102280 | 0.0014991 | -4.4E-5 | -2.85 | 0.001543 | 0.0015588 | 0.0014634 | 17156135 |
| 1712015880 | 0.0015428 | -3.3E-5 | -2.09 | 0.0015745 | 0.0015805 | 0.0015291 | 22905094 |
| 1711929480 | 0.0015754 | -1.4E-5 | -0.88 | 0.001594 | 0.0016007 | 0.0015252 | 29260912 |
| 1711843080 | 0.0015889 | -6.0E-7 | -0.04 | 0.0015912 | 0.0016512 | 0.0015814 | 39332323 |
| 1711756680 | 0.0015895 | -4.1E-5 | -2.51 | 0.0016298 | 0.001633 | 0.0015801 | 58023366 |
| 1711670280 | 0.0016306 | 0.0001109 | 7.30 | 0.0015159 | 0.001668 | 0.0015016 | 80683728 |
| 1711583880 | 0.0015197 | -3.9E-5 | -2.50 | 0.0015205 | 0.001578 | 0.0015118 | 62732808 |
| 1711497480 | 0.0015588 | -0.000183 | -10.51 | 0.0017425 | 0.0017688 | 0.001524 | 65420936 |
| 1711411080 | 0.0017418 | -3.4E-5 | -1.91 | 0.0017746 | 0.0018 | 0.0017306 | 78712423 |
| 1711324680 | 0.0017759 | 7.3E-5 | 4.29 | 0.0017019 | 0.0017989 | 0.0017019 | 27009728 |
| 1711238280 | 0.0017031 | 2.6E-5 | 1.55 | 0.0016834 | 0.0017855 | 0.001642 | 19622083 |
| 1711151880 | 0.0016769 | 9.4E-5 | 5.94 | 0.0015837 | 0.0017946 | 0.0015776 | 28233541 |
| 1711065480 | 0.0015828 | 1.2E-5 | 0.76 | 0.0015724 | 0.001624 | 0.0015296 | 16743600 |
| 1710979080 | 0.0015708 | 1.0E-5 | 0.64 | 0.0015542 | 0.0015814 | 0.0014705 | 86198598 |
| 1710892680 | 0.0015606 | -0.000131 | -7.74 | 0.0017208 | 0.0017713 | 0.001543 | 112828437 |
| 1710806280 | 0.0016916 | 0.000244 | 16.86 | 0.0014463 | 0.0017708 | 0.0013921 | 135134788 |
| 1710719880 | 0.0014476 | -2.6E-5 | -1.76 | 0.0014682 | 0.0014712 | 0.0013526 | 129745446 |
| 1710633480 | 0.0014732 | 3.1E-5 | 2.15 | 0.0014381 | 0.0015386 | 0.0013964 | 129438748 |
| 1710547080 | 0.0014418 | -6.8E-5 | -4.50 | 0.0014718 | 0.0015654 | 0.0013365 | 86321745 |
| 1710460680 | 0.0015096 | 0 | 0.00 | 0.0015096 | 0.0015096 | 0.0015096 | 0 |
| 1710374280 | 0.0015096 | 6.3E-5 | 4.36 | 0.0014447 | 0.0015361 | 0.0014083 | 62688215 |
| 1710287880 | 0.0014462 | -5.8E-5 | -3.86 | 0.0014967 | 0.00153 | 0.001422 | 70790940 |
| 1710201480 | 0.0015042 | 5.8E-5 | 4.01 | 0.0014475 | 0.001545 | 0.0014387 | 77465049 |
| 1710115080 | 0.001446 | -3.2E-5 | -2.16 | 0.0014786 | 0.0015055 | 0.0014096 | 81200764 |
| 1710028680 | 0.0014782 | -3.9E-5 | -2.57 | 0.001517 | 0.0015338 | 0.0014693 | 80116876 |
| 1709942280 | 0.0015168 | -1.6E-5 | -1.04 | 0.0015449 | 0.0016118 | 0.0015 | 76543966 |
| 1709855880 | 0.0015324 | -3.2E-5 | -2.05 | 0.0015627 | 0.001599 | 0.0015114 | 80769764 |
| 1709769480 | 0.0015647 | 0.0001418 | 9.97 | 0.0014199 | 0.001624 | 0.0014147 | 92811531 |
| 1709683080 | 0.0014229 | -0.000103 | -6.75 | 0.0015257 | 0.0015286 | 0.0014027 | 107718952 |
| 1709596680 | 0.0015263 | 7.6E-5 | 5.24 | 0.0014505 | 0.0015323 | 0.0014177 | 103985536 |
| 1709510280 | 0.0014499 | -2.5E-5 | -1.70 | 0.0014781 | 0.0014834 | 0.0014465 | 93538046 |
| 1709423880 | 0.0014747 | 2.3E-5 | 1.58 | 0.0014515 | 0.0015323 | 0.0014175 | 101769622 |
| 1709337480 | 0.0014514 | -9.0E-6 | -0.62 | 0.0014602 | 0.001463 | 0.0014195 | 66402873 |
| 1709251080 | 0.0014606 | -8.0E-6 | -0.54 | 0.0014685 | 0.001501 | 0.0014263 | 53100540 |
| 1709164680 | 0.0014685 | -5.9E-5 | -3.86 | 0.0015268 | 0.0015964 | 0.0014263 | 72443126 |
| 1709078280 | 0.0015272 | -3.8E-5 | -2.43 | 0.0015653 | 0.0016079 | 0.0015075 | 42965778 |
| 1708991880 | 0.0015648 | -5.7E-5 | -3.51 | 0.0016196 | 0.0016242 | 0.0014826 | 22390616 |
| 1708905480 | 0.0016218 | 2.0E-6 | 0.12 | 0.0016198 | 0.0016218 | 0.001526 | 18003193 |
| 1708819080 | 0.0016198 | 0.0001538 | 10.49 | 0.0014649 | 0.0016201 | 0.0014615 | 25286775 |
| 1708732680 | 0.001466 | -6.9E-5 | -4.50 | 0.0015335 | 0.0015376 | 0.0014176 | 46703175 |
| 1708646280 | 0.0015348 | 2.9E-5 | 1.93 | 0.0015038 | 0.0016118 | 0.0015016 | 49836980 |
| 1708559880 | 0.0015061 | -8.6E-5 | -5.40 | 0.0015902 | 0.0015931 | 0.0014844 | 44379170 |
| 1708473480 | 0.0015921 | -3.3E-5 | -2.03 | 0.0016251 | 0.0016703 | 0.0015762 | 66196450 |
| 1708387080 | 0.0016252 | 4.9E-5 | 3.11 | 0.0015764 | 0.0016662 | 0.0015762 | 59569016 |
| 1708300680 | 0.001576 | 2.2E-5 | 1.42 | 0.0015537 | 0.0015911 | 0.0015361 | 60660605 |
| 1708214280 | 0.0015542 | -6.2E-5 | -3.84 | 0.0016173 | 0.00164 | 0.0015533 | 73426073 |
| 1708127880 | 0.0016159 | 7.2E-5 | 4.66 | 0.0015428 | 0.00164 | 0.0015421 | 67714749 |
| 1708041480 | 0.001544 | 6.9E-5 | 4.68 | 0.0014762 | 0.0016007 | 0.0014612 | 48657373 |
| 1707955080 | 0.0014747 | 7.3E-5 | 5.21 | 0.0014012 | 0.0015408 | 0.0013971 | 39816867 |
| 1707868680 | 0.0014012 | -9.6E-5 | -6.41 | 0.0014984 | 0.0015048 | 0.0013769 | 34737019 |
| 1707782280 | 0.0014975 | 0.0001069 | 7.69 | 0.0013905 | 0.0015089 | 0.001351 | 51615762 |
| 1707695880 | 0.0013906 | 3.8E-5 | 2.81 | 0.0013531 | 0.0014989 | 0.0012796 | 67307007 |
| 1707609480 | 0.0013529 | -5.0E-5 | -3.56 | 0.0014018 | 0.0014507 | 0.001289 | 75762581 |
| 1707523080 | 0.0014026 | 2.7E-5 | 1.96 | 0.0013766 | 0.001448 | 0.001355 | 86086576 |
| 1707436680 | 0.0013758 | -7.0E-6 | -0.51 | 0.0013786 | 0.0014267 | 0.0013425 | 69766685 |
| 1707350280 | 0.0013825 | 3.0E-5 | 2.22 | 0.0013535 | 0.0014006 | 0.0013411 | 59390574 |
| 1707263880 | 0.0013529 | -9.5E-5 | -6.56 | 0.0014479 | 0.0014813 | 0.0013119 | 58329857 |
| 1707177480 | 0.0014478 | -4.0E-5 | -2.69 | 0.0014885 | 0.0014995 | 0.0014478 | 57701924 |
| 1707091080 | 0.0014881 | -2.8E-5 | -1.85 | 0.001512 | 0.0015491 | 0.0014847 | 61040254 |
| 1707004680 | 0.0015159 | 4.4E-5 | 2.99 | 0.0014802 | 0.0015761 | 0.0014769 | 78140994 |
| 1706918280 | 0.001472 | 6.0E-6 | 0.41 | 0.0014647 | 0.0014739 | 0.0014016 | 84456454 |
| 1706831880 | 0.0014663 | -7.2E-5 | -4.68 | 0.0015363 | 0.0015598 | 0.0014095 | 89299866 |
| 1706745480 | 0.0015386 | 0.0001312 | 9.32 | 0.0014069 | 0.0015406 | 0.0014 | 77437989 |
| 1706659080 | 0.0014074 | 3.6E-5 | 2.62 | 0.0013712 | 0.0014339 | 0.0013203 | 68731450 |
| 1706572680 | 0.0013718 | -7.0E-6 | -0.51 | 0.0013791 | 0.0014393 | 0.001369 | 68014408 |
| 1706486280 | 0.0013793 | -0.000118 | -7.88 | 0.0014936 | 0.0014936 | 0.0013767 | 70541044 |
| 1706399880 | 0.001497 | 3.1E-5 | 2.11 | 0.001467 | 0.0015931 | 0.0014174 | 85700109 |
| 1706313480 | 0.001466 | 0.0001738 | 13.45 | 0.0012935 | 0.0015673 | 0.0012556 | 105135078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
