We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.044457 | -0.001332 | -2.91 | 0.045843 | 0.0459 | 0.04205 | 320014 |
| 1714175880 | 0.045789 | 0.005182 | 12.76 | 0.040604 | 0.047 | 0.040401 | 265110 |
| 1714089480 | 0.040607 | 0.000203 | 0.50 | 0.040408 | 0.041496 | 0.0404 | 197380 |
| 1714003080 | 0.040404 | 0.000846 | 2.14 | 0.039597 | 0.041 | 0.037905 | 5945802 |
| 1713916680 | 0.039558 | 0.000701 | 1.80 | 0.03886 | 0.040252 | 0.038124 | 2136726 |
| 1713830280 | 0.038857 | 0.000337 | 0.87 | 0.038667 | 0.039389 | 0.038073 | 5898094 |
| 1713743880 | 0.03852 | -0.001421 | -3.56 | 0.039845 | 0.04 | 0.038001 | 214684 |
| 1713657480 | 0.039941 | 0.00096 | 2.46 | 0.038955 | 0.039999 | 0.037905 | 5869820 |
| 1713571080 | 0.038981 | -0.000311 | -0.79 | 0.039255 | 0.040904 | 0.03849 | 2157341 |
| 1713484680 | 0.039292 | 0.002905 | 7.98 | 0.036496 | 0.043493 | 0.035868 | 5682720 |
| 1713398280 | 0.036387 | 0.000639 | 1.79 | 0.035763 | 0.03716 | 0.03508 | 6435374 |
| 1713311880 | 0.035748 | 0.000946 | 2.72 | 0.034808 | 0.037158 | 0.033599 | 225656 |
| 1713225480 | 0.034802 | -0.002718 | -7.24 | 0.037456 | 0.037477 | 0.0348 | 219440 |
| 1713139080 | 0.03752 | 0.001626 | 4.53 | 0.035866 | 0.037974 | 0.035176 | 5888403 |
| 1713052680 | 0.035894 | -0.002506 | -6.53 | 0.038414 | 0.038976 | 0.035 | 491356 |
| 1712966280 | 0.0384 | -0.001864 | -4.63 | 0.040203 | 0.040998 | 0.03763 | 475308 |
| 1712879880 | 0.040264 | -0.000865 | -2.10 | 0.041093 | 0.042471 | 0.039647 | 3665700 |
| 1712793480 | 0.041129 | -0.000387 | -0.93 | 0.041791 | 0.043108 | 0.04092 | 1891168 |
| 1712707080 | 0.041516 | -0.000153 | -0.37 | 0.041597 | 0.042998 | 0.041355 | 1392960 |
| 1712620680 | 0.041669 | 0.001539 | 3.84 | 0.04024 | 0.043993 | 0.039881 | 2483553 |
| 1712534280 | 0.04013 | 0.000284 | 0.71 | 0.03987 | 0.041175 | 0.039791 | 2264722 |
| 1712447880 | 0.039846 | 0.000782 | 2.00 | 0.039058 | 0.040745 | 0.039 | 192602 |
| 1712361480 | 0.039064 | -0.003144 | -7.45 | 0.042262 | 0.042505 | 0.039 | 289986 |
| 1712275080 | 0.042208 | -0.000641 | -1.50 | 0.042848 | 0.042946 | 0.041259 | 2318596 |
| 1712188680 | 0.042849 | -0.000862 | -1.97 | 0.043775 | 0.043784 | 0.042072 | 4602702 |
| 1712102280 | 0.043711 | 0.000528 | 1.22 | 0.043232 | 0.044363 | 0.042493 | 186055 |
| 1712015880 | 0.043183 | -0.002418 | -5.30 | 0.045601 | 0.046215 | 0.042422 | 3683909 |
| 1711929480 | 0.045601 | -0.000104 | -0.23 | 0.045921 | 0.048997 | 0.044211 | 417898 |
| 1711843080 | 0.045705 | -0.002708 | -5.59 | 0.048436 | 0.049181 | 0.044798 | 365364 |
| 1711756680 | 0.048413 | 0.001296 | 2.75 | 0.04749 | 0.049904 | 0.045732 | 288372 |
| 1711670280 | 0.047117 | -0.008995 | -16.03 | 0.054609 | 0.055305 | 0.045 | 1034819 |
| 1711583880 | 0.056112 | -0.002998 | -5.07 | 0.056416 | 0.068 | 0.051351 | 1230829 |
| 1711497480 | 0.05911 | 0.009611 | 19.42 | 0.049499 | 0.061 | 0.048603 | 4288680 |
| 1711411080 | 0.049499 | -0.000478 | -0.96 | 0.049966 | 0.050545 | 0.047645 | 4494512 |
| 1711324680 | 0.049977 | 0.001065 | 2.18 | 0.048987 | 0.050394 | 0.047664 | 3976693 |
| 1711238280 | 0.048912 | -0.002454 | -4.78 | 0.05136 | 0.05481 | 0.04835 | 668505 |
| 1711151880 | 0.051366 | 0.000554 | 1.09 | 0.05129 | 0.0735 | 0.050447 | 431745 |
| 1711065480 | 0.050812 | 0.004785 | 10.40 | 0.045941 | 0.051999 | 0.045003 | 4687726 |
| 1710979080 | 0.046027 | -0.002745 | -5.63 | 0.048759 | 0.049968 | 0.044001 | 2290132 |
| 1710892680 | 0.048772 | -0.004054 | -7.67 | 0.052857 | 0.052867 | 0.047774 | 2001391 |
| 1710806280 | 0.052826 | -0.000181 | -0.34 | 0.054372 | 0.055186 | 0.051036 | 3426969 |
| 1710719880 | 0.053007 | 0.006716 | 14.51 | 0.046312 | 0.053027 | 0.046063 | 278120 |
| 1710633480 | 0.046291 | -0.008609 | -15.68 | 0.055004 | 0.055744 | 0.046 | 1046167 |
| 1710547080 | 0.0549 | -0.008414 | -13.29 | 0.054443 | 0.055899 | 0.050178 | 2218951 |
| 1710460680 | 0.063314 | 0 | 0.00 | 0.063314 | 0.063314 | 0.063314 | 0 |
| 1710374280 | 0.063314 | 0.006285 | 11.02 | 0.057431 | 0.07 | 0.053001 | 2592581 |
| 1710287880 | 0.057029 | 0.006284 | 12.38 | 0.052811 | 0.063154 | 0.05 | 3921843 |
| 1710201480 | 0.050745 | 0.009282 | 22.39 | 0.041364 | 0.057999 | 0.041 | 1800937 |
| 1710115080 | 0.041463 | 0.002367 | 6.05 | 0.039206 | 0.041999 | 0.036519 | 781102 |
| 1710028680 | 0.039096 | -1.6E-5 | -0.04 | 0.039129 | 0.04199 | 0.0381 | 5298178 |
| 1709942280 | 0.039112 | 0.002862 | 7.90 | 0.036258 | 0.039565 | 0.034003 | 3594342 |
| 1709855880 | 0.03625 | -0.001571 | -4.15 | 0.037597 | 0.038273 | 0.035 | 5950439 |
| 1709769480 | 0.037821 | -7.9E-5 | -0.21 | 0.03796 | 0.039749 | 0.0361 | 6974578 |
| 1709683080 | 0.0379 | -0.003378 | -8.18 | 0.041141 | 0.041833 | 0.037001 | 1944602 |
| 1709596680 | 0.041278 | 0.003686 | 9.81 | 0.037782 | 0.0415 | 0.037555 | 4746847 |
| 1709510280 | 0.037592 | -0.000412 | -1.08 | 0.038118 | 0.038579 | 0.036509 | 302308 |
| 1709423880 | 0.038004 | -0.001061 | -2.72 | 0.03913 | 0.039293 | 0.037259 | 2897998 |
| 1709337480 | 0.039065 | 0.002733 | 7.52 | 0.036443 | 0.040837 | 0.036027 | 2362391 |
| 1709251080 | 0.036332 | -0.000365 | -0.99 | 0.036697 | 0.038355 | 0.036028 | 3542627 |
| 1709164680 | 0.036697 | -0.001096 | -2.90 | 0.037763 | 0.039985 | 0.035069 | 2292512 |
| 1709078280 | 0.037793 | 0.001642 | 4.54 | 0.036149 | 0.037963 | 0.034779 | 392179 |
| 1708991880 | 0.036151 | -0.000981 | -2.64 | 0.037073 | 0.039471 | 0.03478 | 2086631 |
| 1708905480 | 0.037132 | -0.000274 | -0.73 | 0.037025 | 0.038441 | 0.036958 | 291057 |
| 1708819080 | 0.037406 | 0.000205 | 0.55 | 0.037227 | 0.0409 | 0.036824 | 2244964 |
| 1708732680 | 0.037201 | -0.001109 | -2.89 | 0.038301 | 0.039999 | 0.037 | 313163 |
| 1708646280 | 0.03831 | -0.000131 | -0.34 | 0.038761 | 0.03958 | 0.036111 | 1277565 |
| 1708559880 | 0.038441 | 0.000107 | 0.28 | 0.038303 | 0.039299 | 0.038142 | 2115106 |
| 1708473480 | 0.038334 | 0.000715 | 1.90 | 0.037629 | 0.040553 | 0.036551 | 2493437 |
| 1708387080 | 0.037619 | 0.002984 | 8.62 | 0.03467 | 0.038246 | 0.034634 | 2422051 |
| 1708300680 | 0.034635 | -0.002874 | -7.66 | 0.037505 | 0.03752 | 0.030616 | 3495668 |
| 1708214280 | 0.037509 | -0.001317 | -3.39 | 0.038747 | 0.039227 | 0.03562 | 363251 |
| 1708127880 | 0.038826 | -0.001709 | -4.22 | 0.040443 | 0.040495 | 0.0375 | 2321529 |
| 1708041480 | 0.040535 | -0.001193 | -2.86 | 0.041701 | 0.041734 | 0.0401 | 2164207 |
| 1707955080 | 0.041728 | 0.00026 | 0.63 | 0.041381 | 0.042998 | 0.041 | 4070042 |
| 1707868680 | 0.041468 | -0.000404 | -0.96 | 0.04187 | 0.044699 | 0.041142 | 4298227 |
| 1707782280 | 0.041872 | 0.000486 | 1.17 | 0.041243 | 0.0449 | 0.041001 | 3855956 |
| 1707695880 | 0.041386 | 0.003141 | 8.21 | 0.038293 | 0.049 | 0.038042 | 1966250 |
| 1707609480 | 0.038245 | 0.000277 | 0.73 | 0.037909 | 0.038999 | 0.037825 | 1924095 |
| 1707523080 | 0.037968 | 0.002195 | 6.14 | 0.035724 | 0.038 | 0.035621 | 1985119 |
| 1707436680 | 0.035773 | -0.001638 | -4.38 | 0.03741 | 0.038472 | 0.03412 | 2164316 |
| 1707350280 | 0.037411 | -0.000558 | -1.47 | 0.037501 | 0.037981 | 0.035001 | 2136722 |
| 1707263880 | 0.037969 | -0.000438 | -1.14 | 0.038406 | 0.038408 | 0.036973 | 2072800 |
| 1707177480 | 0.038407 | 0.000335 | 0.88 | 0.03806 | 0.039094 | 0.035205 | 2724443 |
| 1707091080 | 0.038072 | -0.00505 | -11.71 | 0.043159 | 0.043405 | 0.037613 | 2703291 |
| 1707004680 | 0.043122 | 0.000321 | 0.75 | 0.042809 | 0.04345 | 0.040393 | 2078225 |
| 1706918280 | 0.042801 | -0.001551 | -3.50 | 0.044357 | 0.047944 | 0.041102 | 2245639 |
| 1706831880 | 0.044352 | 0.000765 | 1.76 | 0.043556 | 0.044483 | 0.043203 | 1333317 |
| 1706745480 | 0.043587 | -0.003717 | -7.86 | 0.047312 | 0.047645 | 0.043201 | 1646336 |
| 1706659080 | 0.047304 | 0.002576 | 5.76 | 0.044765 | 0.048 | 0.044239 | 1634778 |
| 1706572680 | 0.044728 | 0.001216 | 2.79 | 0.043539 | 0.049986 | 0.043501 | 3333829 |
| 1706486280 | 0.043512 | -0.001234 | -2.76 | 0.044746 | 0.04605 | 0.042503 | 3311529 |
| 1706399880 | 0.044746 | 0.00091 | 2.08 | 0.043871 | 0.0464 | 0.0425 | 243867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
