We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.1973 | 0.27 | 3.92 | 6.9713 | 7.6342 | 6.7613 | 344168 |
| 1714175880 | 6.9257 | -0.24 | -3.32 | 7.1846 | 7.5168 | 6.9123 | 288070 |
| 1714089480 | 7.1632 | 0.28 | 4.13 | 6.9599 | 7.19 | 6.6207 | 329313 |
| 1714003080 | 6.8792 | -0.02 | -0.31 | 6.925 | 7.2664 | 6.7174 | 277045 |
| 1713916680 | 6.9005 | -0.13 | -1.79 | 7.0409 | 7.214 | 6.844 | 302288 |
| 1713830280 | 7.0266 | 0.59 | 9.24 | 6.4819 | 7.2375 | 6.3608 | 303082 |
| 1713743880 | 6.4325 | 0.21 | 3.38 | 6.2496 | 6.4643 | 6.0688 | 363904 |
| 1713657480 | 6.2222 | 0.62 | 11.15 | 5.6409 | 6.2299 | 5.522 | 382955 |
| 1713571080 | 5.5981 | -0.1 | -1.81 | 5.6721 | 5.8499 | 5.2875 | 424274 |
| 1713484680 | 5.7011 | 0.3 | 5.47 | 5.4625 | 5.8818 | 5.2385 | 361334 |
| 1713398280 | 5.4053 | -0.09 | -1.61 | 5.4791 | 5.6524 | 5.2309 | 343359 |
| 1713311880 | 5.4939 | 0.25 | 4.73 | 5.1955 | 5.5409 | 4.9129 | 360868 |
| 1713225480 | 5.2457 | -0.46 | -8.10 | 5.7085 | 5.8152 | 5.0315 | 387824 |
| 1713139080 | 5.7081 | 0.44 | 8.39 | 5.1962 | 5.7302 | 4.9804 | 345242 |
| 1713052680 | 5.2662 | -0.53 | -9.16 | 5.7571 | 5.8492 | 4.4131 | 392064 |
| 1712966280 | 5.7971 | -1.02 | -14.91 | 6.7863 | 6.9044 | 5.5455 | 382719 |
| 1712879880 | 6.8128 | -0.17 | -2.47 | 6.9454 | 7.32 | 6.7531 | 402507 |
| 1712793480 | 6.9856 | -0.22 | -3.05 | 7.2572 | 7.2626 | 6.7025 | 363399 |
| 1712707080 | 7.2051 | -0.15 | -2.04 | 7.3903 | 7.67 | 7.182 | 307186 |
| 1712620680 | 7.355 | 0.45 | 6.47 | 6.8693 | 7.549 | 6.8373 | 321801 |
| 1712534280 | 6.908 | -0.13 | -1.89 | 7.0344 | 7.1359 | 6.8328 | 280804 |
| 1712447880 | 7.0411 | -0.18 | -2.45 | 7.1886 | 7.2714 | 6.9111 | 406036 |
| 1712361480 | 7.2177 | 0.5 | 7.45 | 6.7073 | 7.4958 | 6.4976 | 388776 |
| 1712275080 | 6.717 | 0.08 | 1.21 | 6.5706 | 7.0337 | 6.3588 | 457826 |
| 1712188680 | 6.6366 | 0.41 | 6.64 | 6.1854 | 6.9043 | 6.0231 | 357366 |
| 1712102280 | 6.2233 | -0.51 | -7.60 | 6.71 | 6.7177 | 6.1112 | 517633 |
| 1712015880 | 6.7349 | -0.56 | -7.66 | 7.2604 | 7.371 | 6.5817 | 408273 |
| 1711929480 | 7.2939 | 0.36 | 5.17 | 6.9103 | 7.3447 | 6.9083 | 452014 |
| 1711843080 | 6.9354 | -0.03 | -0.45 | 6.9762 | 7.3132 | 6.9285 | 504103 |
| 1711756680 | 6.9667 | -0.24 | -3.31 | 7.1837 | 7.2022 | 6.8571 | 328914 |
| 1711670280 | 7.2049 | -0.04 | -0.48 | 7.2963 | 7.4251 | 7.1223 | 356187 |
| 1711583880 | 7.24 | -0.42 | -5.53 | 7.6407 | 7.8485 | 7.1051 | 432024 |
| 1711497480 | 7.6642 | 0.2 | 2.65 | 7.491 | 8.086 | 7.491 | 447724 |
| 1711411080 | 7.4662 | 0.5 | 7.14 | 7.042 | 7.7301 | 6.9994 | 501383 |
| 1711324680 | 6.9685 | 0.32 | 4.87 | 6.6207 | 6.99 | 6.4411 | 556826 |
| 1711238280 | 6.6447 | 0.19 | 2.98 | 6.4396 | 6.7966 | 6.3616 | 497380 |
| 1711151880 | 6.4522 | -0.01 | -0.12 | 6.4212 | 6.7537 | 6.2116 | 508737 |
| 1711065480 | 6.46 | -0.43 | -6.30 | 6.8667 | 6.8984 | 6.4289 | 460369 |
| 1710979080 | 6.8941 | 0.53 | 8.29 | 6.3278 | 6.98 | 6.0825 | 374184 |
| 1710892680 | 6.3661 | -0.64 | -9.08 | 6.9666 | 7.0533 | 6.2331 | 332450 |
| 1710806280 | 7.002 | -1.21 | -14.78 | 8.2192 | 8.5506 | 6.8673 | 452826 |
| 1710719880 | 8.2159 | 1.47 | 21.86 | 6.8014 | 8.37 | 6.6708 | 364582 |
| 1710633480 | 6.742 | -0.75 | -10.00 | 7.4952 | 7.8824 | 6.58 | 378037 |
| 1710547080 | 7.4915 | -0.24 | -3.14 | 8.8515 | 8.9733 | 7.1265 | 399372 |
| 1710460680 | 7.7342 | 0 | 0.00 | 7.7342 | 7.7342 | 7.7342 | 0 |
| 1710374280 | 7.7342 | -0.2 | -2.55 | 8.076 | 8.47 | 7.6064 | 352187 |
| 1710287880 | 7.9363 | 1.24 | 18.51 | 6.7351 | 7.9626 | 6.7209 | 308611 |
| 1710201480 | 6.6967 | 0.76 | 12.82 | 6.0309 | 7.219 | 5.7045 | 321418 |
| 1710115080 | 5.9355 | -0.26 | -4.17 | 6.1527 | 6.1887 | 5.7887 | 340596 |
| 1710028680 | 6.1937 | 0.46 | 8.10 | 5.6579 | 6.4435 | 5.6088 | 335762 |
| 1709942280 | 5.7295 | 0.2 | 3.58 | 5.5797 | 5.7484 | 5.2088 | 449223 |
| 1709855880 | 5.5313 | -0.3 | -5.16 | 5.8002 | 6.1586 | 5.4492 | 434966 |
| 1709769480 | 5.8322 | 1.59 | 37.50 | 4.2569 | 5.901 | 4.0005 | 405770 |
| 1709683080 | 4.2416 | -0.1 | -2.21 | 4.2824 | 4.4796 | 3.8687 | 440984 |
| 1709596680 | 4.3373 | -0.07 | -1.65 | 4.4844 | 4.7005 | 4.2206 | 460319 |
| 1709510280 | 4.41 | -0.08 | -1.73 | 4.4102 | 4.4916 | 4.0013 | 529120 |
| 1709423880 | 4.4877 | 0.52 | 13.11 | 3.9538 | 4.496 | 3.895 | 512537 |
| 1709337480 | 3.9674 | 0.08 | 2.11 | 3.8801 | 4.08 | 3.8787 | 474634 |
| 1709251080 | 3.8855 | 0.01 | 0.34 | 3.8666 | 4.0757 | 3.7295 | 475419 |
| 1709164680 | 3.8724 | -0.08 | -1.97 | 3.9388 | 4.0745 | 3.6912 | 539136 |
| 1709078280 | 3.9501 | -0.14 | -3.46 | 4.1258 | 4.14 | 3.8712 | 598680 |
| 1708991880 | 4.0918 | 0.38 | 10.25 | 3.6631 | 4.1895 | 3.6483 | 644021 |
| 1708905480 | 3.7114 | -0.15 | -3.91 | 3.8102 | 3.8415 | 3.6582 | 652357 |
| 1708819080 | 3.8623 | 0.47 | 13.95 | 3.3645 | 3.8911 | 3.295 | 646523 |
| 1708732680 | 3.3896 | 0.14 | 4.23 | 3.2502 | 3.4293 | 3.16 | 541732 |
| 1708646280 | 3.2519 | 0.01 | 0.30 | 3.2194 | 3.3397 | 3.1188 | 479348 |
| 1708559880 | 3.2421 | -0.16 | -4.64 | 3.39 | 3.3958 | 3.1069 | 568451 |
| 1708473480 | 3.3999 | -0.13 | -3.77 | 3.5362 | 3.5543 | 3.2574 | 531595 |
| 1708387080 | 3.533 | 0.02 | 0.66 | 3.5209 | 3.617 | 3.4672 | 601759 |
| 1708300680 | 3.51 | 0.18 | 5.33 | 3.3248 | 3.5774 | 3.2671 | 620387 |
| 1708214280 | 3.3325 | 0.05 | 1.54 | 3.2804 | 3.3459 | 3.1398 | 422063 |
| 1708127880 | 3.2818 | -0.11 | -3.11 | 3.3987 | 3.4477 | 3.1933 | 566253 |
| 1708041480 | 3.3872 | 0.06 | 1.66 | 3.3348 | 3.4058 | 3.2627 | 527850 |
| 1707955080 | 3.3318 | 0.11 | 3.53 | 3.2134 | 3.45 | 3.1673 | 621957 |
| 1707868680 | 3.2182 | -0.17 | -5.08 | 3.4189 | 3.4396 | 3.1776 | 623194 |
| 1707782280 | 3.3905 | 0.27 | 8.65 | 3.1283 | 3.3992 | 3.077 | 694329 |
| 1707695880 | 3.1205 | 0.08 | 2.54 | 3.0411 | 3.2171 | 3.0352 | 734622 |
| 1707609480 | 3.0431 | 0.04 | 1.46 | 2.996 | 3.1464 | 2.9672 | 659367 |
| 1707523080 | 2.9994 | 0.07 | 2.49 | 2.9228 | 3.0566 | 2.9211 | 725194 |
| 1707436680 | 2.9264 | 0.06 | 2.03 | 2.8792 | 3.0016 | 2.877 | 700011 |
| 1707350280 | 2.8682 | 0.13 | 4.92 | 2.7369 | 2.892 | 2.6839 | 607231 |
| 1707263880 | 2.7338 | -0.02 | -0.62 | 2.7509 | 2.7793 | 2.6838 | 534572 |
| 1707177480 | 2.7508 | -0 | -0.18 | 2.7531 | 2.8144 | 2.7014 | 462122 |
| 1707091080 | 2.7557 | -0.06 | -2.04 | 2.8047 | 2.8187 | 2.7481 | 426521 |
| 1707004680 | 2.813 | -0.09 | -2.96 | 2.904 | 2.9441 | 2.8049 | 457252 |
| 1706918280 | 2.8987 | 0.05 | 1.68 | 2.8548 | 2.9464 | 2.8323 | 590714 |
| 1706831880 | 2.8509 | 0.03 | 1.15 | 2.8216 | 2.8806 | 2.7267 | 585069 |
| 1706745480 | 2.8185 | -0.19 | -6.27 | 3.0277 | 3.0287 | 2.7961 | 578678 |
| 1706659080 | 3.0071 | -0 | -0.14 | 2.9891 | 3.2314 | 2.9598 | 656595 |
| 1706572680 | 3.0113 | 0.12 | 4.17 | 2.8662 | 3.0619 | 2.855 | 599245 |
| 1706486280 | 2.8908 | -0.02 | -0.64 | 2.9117 | 3.069 | 2.8605 | 730902 |
| 1706399880 | 2.9093 | -0.02 | -0.66 | 2.9113 | 2.9565 | 2.8268 | 639356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
