We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.00627 | 0.000659 | 11.74 | 0.005609 | 0.006338 | 0.00556 | 18909141 |
| 1715903880 | 0.005611 | -0.000195 | -3.36 | 0.005749 | 0.005938 | 0.005461 | 21938313 |
| 1715817480 | 0.005806 | 0.000661 | 12.85 | 0.005186 | 0.006015 | 0.00508 | 29548769 |
| 1715731080 | 0.005145 | -0.000399 | -7.20 | 0.005547 | 0.005633 | 0.005021 | 18746599 |
| 1715644680 | 0.005544 | 0.000111 | 2.04 | 0.005449 | 0.005635 | 0.005267 | 18742363 |
| 1715558280 | 0.005433 | -0.000161 | -2.88 | 0.005615 | 0.005705 | 0.005416 | 16426092 |
| 1715471880 | 0.005594 | -0.000166 | -2.88 | 0.005775 | 0.005929 | 0.005545 | 14694962 |
| 1715385480 | 0.00576 | -0.000327 | -5.37 | 0.006072 | 0.006163 | 0.005689 | 15825835 |
| 1715299080 | 0.006087 | 8.0E-6 | 0.13 | 0.006081 | 0.006149 | 0.00576 | 19334039 |
| 1715212680 | 0.006079 | -0.000123 | -1.98 | 0.006194 | 0.006302 | 0.006 | 17078289 |
| 1715126280 | 0.006202 | -0.000346 | -5.28 | 0.006546 | 0.006656 | 0.006194 | 15402895 |
| 1715039880 | 0.006548 | -0.0002 | -2.96 | 0.006722 | 0.006997 | 0.006483 | 18753785 |
| 1714953480 | 0.006748 | 2.7E-5 | 0.40 | 0.006757 | 0.006979 | 0.006644 | 15626074 |
| 1714867080 | 0.006721 | -4.3E-5 | -0.64 | 0.006762 | 0.006977 | 0.006692 | 12589204 |
| 1714780680 | 0.006764 | 0.000165 | 2.50 | 0.006596 | 0.00701 | 0.006325 | 21837680 |
| 1714694280 | 0.006599 | 0.000124 | 1.92 | 0.006486 | 0.006726 | 0.006174 | 23188215 |
| 1714607880 | 0.006475 | 0.000128 | 2.02 | 0.006366 | 0.006675 | 0.0057 | 29920700 |
| 1714521480 | 0.006347 | -0.000675 | -9.61 | 0.007005 | 0.007039 | 0.005972 | 30221766 |
| 1714435080 | 0.007022 | -0.00035 | -4.75 | 0.007335 | 0.007455 | 0.006722 | 17685129 |
| 1714348680 | 0.007372 | -9.2E-5 | -1.23 | 0.007461 | 0.007725 | 0.007262 | 11625690 |
| 1714262280 | 0.007464 | 8.8E-5 | 1.19 | 0.00737 | 0.007848 | 0.007 | 18238850 |
| 1714175880 | 0.007376 | 0.00014 | 1.93 | 0.007201 | 0.007528 | 0.007016 | 19768907 |
| 1714089480 | 0.007236 | 0.000464 | 6.85 | 0.006771 | 0.007833 | 0.006651 | 35342149 |
| 1714003080 | 0.006772 | -0.000241 | -3.44 | 0.007008 | 0.007651 | 0.006604 | 21204633 |
| 1713916680 | 0.007013 | -0.000127 | -1.78 | 0.007165 | 0.007229 | 0.00687 | 14222995 |
| 1713830280 | 0.00714 | 0.000419 | 6.23 | 0.006707 | 0.007473 | 0.006669 | 20857475 |
| 1713743880 | 0.006721 | -0.000294 | -4.19 | 0.007024 | 0.007256 | 0.006622 | 18651663 |
| 1713657480 | 0.007015 | 0.000346 | 5.19 | 0.006616 | 0.007142 | 0.006508 | 22587101 |
| 1713571080 | 0.006669 | -3.5E-5 | -0.52 | 0.006657 | 0.006968 | 0.006131 | 26409478 |
| 1713484680 | 0.006704 | 0.00019 | 2.92 | 0.006484 | 0.007195 | 0.006369 | 20808534 |
| 1713398280 | 0.006514 | 2.6E-5 | 0.40 | 0.006453 | 0.006798 | 0.006073 | 25505434 |
| 1713311880 | 0.006488 | -0.000287 | -4.24 | 0.006794 | 0.007044 | 0.006125 | 22711333 |
| 1713225480 | 0.006775 | -0.000507 | -6.96 | 0.007206 | 0.008006 | 0.006623 | 26879163 |
| 1713139080 | 0.007282 | 0.000414 | 6.03 | 0.007096 | 0.007426 | 0.006422 | 29028235 |
| 1713052680 | 0.006868 | -0.000517 | -7.00 | 0.007483 | 0.007593 | 0.005653 | 37128639 |
| 1712966280 | 0.007385 | -0.000784 | -9.60 | 0.008192 | 0.008333 | 0.006732 | 38550774 |
| 1712879880 | 0.008169 | -0.000382 | -4.47 | 0.008563 | 0.008674 | 0.008065 | 35194098 |
| 1712793480 | 0.008551 | -0.000353 | -3.96 | 0.008879 | 0.009095 | 0.008259 | 22509041 |
| 1712707080 | 0.008904 | -0.000703 | -7.32 | 0.009627 | 0.009666 | 0.008834 | 22765717 |
| 1712620680 | 0.009607 | 0.000352 | 3.80 | 0.009263 | 0.009719 | 0.009066 | 22225304 |
| 1712534280 | 0.009255 | 0.000234 | 2.59 | 0.009044 | 0.009399 | 0.00899 | 16260387 |
| 1712447880 | 0.009021 | 0.000201 | 2.28 | 0.008795 | 0.009163 | 0.008697 | 19914501 |
| 1712361480 | 0.00882 | -0.000164 | -1.83 | 0.008984 | 0.009137 | 0.008531 | 22708820 |
| 1712275080 | 0.008984 | -0.000246 | -2.67 | 0.00917 | 0.009414 | 0.0089 | 28401460 |
| 1712188680 | 0.00923 | -0.000132 | -1.41 | 0.00941 | 0.009651 | 0.008957 | 29523129 |
| 1712102280 | 0.009362 | -0.000403 | -4.13 | 0.009724 | 0.009789 | 0.008834 | 35984207 |
| 1712015880 | 0.009765 | -0.000478 | -4.67 | 0.010224 | 0.010464 | 0.009386 | 30697827 |
| 1711929480 | 0.010243 | 0.000577 | 5.97 | 0.009666 | 0.010368 | 0.009653 | 24801159 |
| 1711843080 | 0.009666 | -0.000461 | -4.55 | 0.01015 | 0.010197 | 0.009551 | 26901095 |
| 1711756680 | 0.010127 | -0.000322 | -3.08 | 0.010415 | 0.011067 | 0.009907 | 21912300 |
| 1711670280 | 0.010449 | 0.000544 | 5.49 | 0.009891 | 0.010599 | 0.009698 | 26623528 |
| 1711583880 | 0.009905 | -0.000599 | -5.70 | 0.010501 | 0.01073 | 0.009767 | 37008029 |
| 1711497480 | 0.010504 | -0.000696 | -6.21 | 0.011199 | 0.012213 | 0.009778 | 42124830 |
| 1711411080 | 0.0112 | -6.5E-5 | -0.58 | 0.011071 | 0.011717 | 0.010887 | 42422726 |
| 1711324680 | 0.011265 | 0.000954 | 9.25 | 0.010118 | 0.011333 | 0.01 | 27865785 |
| 1711238280 | 0.010311 | 0.000671 | 6.96 | 0.009686 | 0.010904 | 0.00948 | 29434092 |
| 1711151880 | 0.00964 | -0.000619 | -6.03 | 0.01031 | 0.01065 | 0.00934 | 32391553 |
| 1711065480 | 0.010259 | 2.3E-5 | 0.22 | 0.010242 | 0.010884 | 0.009748 | 45000488 |
| 1710979080 | 0.010236 | 0.001389 | 15.70 | 0.009021 | 0.010658 | 0.008718 | 48042856 |
| 1710892680 | 0.008847 | -0.001292 | -12.74 | 0.010124 | 0.010241 | 0.008726 | 52706254 |
| 1710806280 | 0.010139 | -0.000432 | -4.09 | 0.010552 | 0.011329 | 0.009852 | 45207284 |
| 1710719880 | 0.010571 | 0.000609 | 6.11 | 0.010121 | 0.011022 | 0.009501 | 44654803 |
| 1710633480 | 0.009962 | -0.001159 | -10.42 | 0.011146 | 0.011544 | 0.009718 | 47272625 |
| 1710547080 | 0.011121 | -0.000734 | -6.19 | 0.011558 | 0.011885 | 0.01 | 54441172 |
| 1710460680 | 0.011855 | 0 | 0.00 | 0.011855 | 0.011855 | 0.011855 | 0 |
| 1710374280 | 0.011855 | -0.000424 | -3.45 | 0.012147 | 0.0126 | 0.01154 | 48313457 |
| 1710287880 | 0.012279 | -0.00051 | -3.99 | 0.012776 | 0.013143 | 0.011681 | 43131655 |
| 1710201480 | 0.012789 | -0.000402 | -3.05 | 0.013141 | 0.01364 | 0.012388 | 44226607 |
| 1710115080 | 0.013191 | -0.00059 | -4.28 | 0.013884 | 0.014472 | 0.012729 | 44792072 |
| 1710028680 | 0.013781 | 0.001531 | 12.50 | 0.01227 | 0.01453 | 0.012142 | 47775637 |
| 1709942280 | 0.01225 | -0.000357 | -2.83 | 0.012667 | 0.013192 | 0.011769 | 47216121 |
| 1709855880 | 0.012607 | -0.000793 | -5.92 | 0.013375 | 0.013597 | 0.012011 | 51892047 |
| 1709769480 | 0.0134 | -0.000417 | -3.02 | 0.013543 | 0.014742 | 0.012587 | 51178845 |
| 1709683080 | 0.013817 | -9.2E-5 | -0.66 | 0.013841 | 0.0148 | 0.011815 | 46954121 |
| 1709596680 | 0.013909 | 0.000353 | 2.60 | 0.01363 | 0.015 | 0.013133 | 46468692 |
| 1709510280 | 0.013556 | 0.001161 | 9.37 | 0.012315 | 0.01419 | 0.012244 | 41787739 |
| 1709423880 | 0.012395 | 0.000168 | 1.37 | 0.01194 | 0.012716 | 0.01179 | 39540597 |
| 1709337480 | 0.012227 | 0.001443 | 13.38 | 0.010938 | 0.012476 | 0.010857 | 39701701 |
| 1709251080 | 0.010784 | -0.000573 | -5.05 | 0.0117 | 0.012 | 0.010502 | 42353592 |
| 1709164680 | 0.011357 | -0.00072 | -5.96 | 0.012164 | 0.012583 | 0.0107 | 49813068 |
| 1709078280 | 0.012077 | 0.000322 | 2.74 | 0.011742 | 0.012725 | 0.011395 | 36353176 |
| 1708991880 | 0.011755 | 0.000691 | 6.25 | 0.011056 | 0.012145 | 0.0105 | 36195354 |
| 1708905480 | 0.011064 | 4.0E-6 | 0.04 | 0.011092 | 0.011518 | 0.010746 | 34246079 |
| 1708819080 | 0.01106 | 0.001339 | 13.77 | 0.009764 | 0.011514 | 0.009651 | 39915999 |
| 1708732680 | 0.009721 | -0.00047 | -4.61 | 0.010119 | 0.010137 | 0.00945 | 31982275 |
| 1708646280 | 0.010191 | -0.000315 | -3.00 | 0.010574 | 0.010595 | 0.010023 | 39696894 |
| 1708559880 | 0.010506 | -0.000966 | -8.42 | 0.011439 | 0.011439 | 0.009802 | 31388001 |
| 1708473480 | 0.011472 | -8.8E-5 | -0.76 | 0.011471 | 0.011651 | 0.010085 | 36196455 |
| 1708387080 | 0.01156 | 2.7E-5 | 0.23 | 0.011728 | 0.011795 | 0.011187 | 47389279 |
| 1708300680 | 0.011533 | 0.001098 | 10.52 | 0.010425 | 0.012196 | 0.010331 | 43219595 |
| 1708214280 | 0.010435 | 0.000466 | 4.67 | 0.01002 | 0.0105 | 0.009246 | 35823684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
