We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.412 | -0.06 | -3.81 | 1.468 | 1.497 | 1.412 | 74830 |
| 1713916680 | 1.468 | -0.02 | -1.48 | 1.49 | 1.552 | 1.45 | 108489 |
| 1713830280 | 1.49 | -0.01 | -0.67 | 1.51 | 1.569 | 1.466 | 109443 |
| 1713743880 | 1.5 | -0.01 | -0.92 | 1.514 | 1.593 | 1.469 | 71101 |
| 1713657480 | 1.514 | 0.05 | 3.42 | 1.465 | 1.548 | 1.441 | 61534 |
| 1713571080 | 1.464 | 0.07 | 4.80 | 1.395 | 1.696 | 1.369 | 110372 |
| 1713484680 | 1.397 | -0.04 | -2.78 | 1.438 | 1.469 | 1.372 | 93425 |
| 1713398280 | 1.437 | -0.01 | -0.90 | 1.45 | 1.48 | 1.406 | 27973 |
| 1713311880 | 1.45 | 0.02 | 1.19 | 1.433 | 1.45 | 1.384 | 15919 |
| 1713225480 | 1.433 | -0.2 | -12.46 | 1.634 | 1.635 | 1.391 | 72860 |
| 1713139080 | 1.637 | -0.05 | -2.85 | 1.671 | 1.7 | 1.549 | 28947 |
| 1713052680 | 1.685 | 0.04 | 2.49 | 1.6 | 1.817 | 1.461 | 54521 |
| 1712966280 | 1.644 | -0.12 | -6.64 | 1.76 | 1.769 | 1.588 | 42395 |
| 1712879880 | 1.761 | -0.02 | -1.12 | 1.779 | 1.806 | 1.751 | 12192 |
| 1712793480 | 1.781 | 0.01 | 0.34 | 1.778 | 1.961 | 1.77 | 37451 |
| 1712707080 | 1.775 | -0.08 | -4.42 | 1.854 | 1.884 | 1.757 | 21602 |
| 1712620680 | 1.857 | -0.09 | -4.72 | 1.936 | 1.988 | 1.802 | 31908 |
| 1712534280 | 1.949 | 0.04 | 1.94 | 1.902 | 1.989 | 1.89 | 9016 |
| 1712447880 | 1.912 | 0.06 | 3.24 | 1.849 | 1.933 | 1.843 | 14435 |
| 1712361480 | 1.852 | 0.02 | 0.87 | 1.831 | 1.934 | 1.802 | 19066 |
| 1712275080 | 1.836 | 0.02 | 0.82 | 1.83 | 1.925 | 1.786 | 26777 |
| 1712188680 | 1.821 | -0.02 | -1.30 | 1.845 | 1.927 | 1.791 | 36498 |
| 1712102280 | 1.845 | -0.08 | -4.01 | 1.917 | 1.921 | 1.812 | 43046 |
| 1712015880 | 1.922 | -0.05 | -2.54 | 1.986 | 2.03 | 1.802 | 60953 |
| 1711929480 | 1.972 | -0.12 | -5.87 | 2.085 | 2.125 | 1.89 | 54179 |
| 1711843080 | 2.095 | 0.05 | 2.34 | 2.044 | 2.096 | 1.95 | 43003 |
| 1711756680 | 2.047 | -0.09 | -4.17 | 2.134 | 2.134 | 2.04 | 17428 |
| 1711670280 | 2.136 | 0.12 | 6.06 | 2.014 | 2.145 | 1.988 | 50123 |
| 1711583880 | 2.014 | -0.06 | -3.08 | 2.09 | 2.122 | 1.99 | 61891 |
| 1711497480 | 2.078 | -0.31 | -12.87 | 2.381 | 2.426 | 1.94 | 88559 |
| 1711411080 | 2.385 | -0.06 | -2.33 | 2.45 | 2.543 | 2.37 | 33246 |
| 1711324680 | 2.442 | 0.08 | 3.17 | 2.37 | 2.479 | 2.291 | 23509 |
| 1711238280 | 2.367 | 0.28 | 13.15 | 2.115 | 2.413 | 2.11 | 36815 |
| 1711151880 | 2.092 | -0.13 | -5.64 | 2.202 | 2.289 | 2.084 | 24663 |
| 1711065480 | 2.217 | -0.07 | -3.19 | 2.248 | 2.282 | 2.188 | 38495 |
| 1710979080 | 2.29 | 0.21 | 9.88 | 2.078 | 2.41 | 2.031 | 78671 |
| 1710892680 | 2.084 | -0.34 | -13.85 | 2.427 | 2.478 | 2.081 | 60627 |
| 1710806280 | 2.419 | -0.03 | -1.27 | 2.452 | 2.512 | 2.408 | 31872 |
| 1710719880 | 2.45 | -0.12 | -4.74 | 2.568 | 2.572 | 2.418 | 35732 |
| 1710633480 | 2.572 | -0.05 | -1.83 | 2.625 | 2.647 | 2.506 | 36776 |
| 1710547080 | 2.62 | -0.21 | -7.26 | 2.69 | 2.704 | 2.534 | 55293 |
| 1710460680 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1710374280 | 2.825 | -0.07 | -2.42 | 2.89 | 2.949 | 2.785 | 62717 |
| 1710287880 | 2.895 | -0.22 | -7.15 | 3.121 | 3.17 | 2.8 | 59881 |
| 1710201480 | 3.118 | 0.13 | 4.28 | 2.997 | 3.345 | 2.778 | 103961 |
| 1710115080 | 2.99 | 0.11 | 3.71 | 2.875 | 3.048 | 2.85 | 73718 |
| 1710028680 | 2.883 | 0.39 | 15.69 | 2.503 | 2.994 | 2.425 | 90311 |
| 1709942280 | 2.492 | -0.11 | -4.30 | 2.599 | 2.687 | 2.439 | 64613 |
| 1709855880 | 2.604 | 0.18 | 7.56 | 2.429 | 2.735 | 2.371 | 84075 |
| 1709769480 | 2.421 | 0.13 | 5.72 | 2.311 | 2.589 | 2.237 | 85950 |
| 1709683080 | 2.29 | -0.38 | -14.07 | 2.682 | 2.69 | 2.201 | 98202 |
| 1709596680 | 2.665 | 0.34 | 14.67 | 2.313 | 2.7 | 2.305 | 123478 |
| 1709510280 | 2.324 | -0.06 | -2.39 | 2.399 | 2.428 | 2.254 | 101256 |
| 1709423880 | 2.381 | -0.1 | -3.95 | 2.479 | 2.53 | 2.301 | 95256 |
| 1709337480 | 2.479 | -0.16 | -6.06 | 2.618 | 2.729 | 2.369 | 66460 |
| 1709251080 | 2.639 | -0.12 | -4.42 | 2.75 | 2.814 | 2.6 | 60077 |
| 1709164680 | 2.761 | 0.05 | 1.92 | 2.718 | 2.868 | 2.652 | 48593 |
| 1709078280 | 2.709 | -0.03 | -0.95 | 2.733 | 2.81 | 2.656 | 40889 |
| 1708991880 | 2.735 | 0.06 | 2.36 | 2.684 | 2.774 | 2.62 | 30581 |
| 1708905480 | 2.672 | -0.17 | -6.01 | 2.842 | 2.845 | 2.636 | 35027 |
| 1708819080 | 2.843 | 0.14 | 5.34 | 2.725 | 2.9 | 2.649 | 41497 |
| 1708732680 | 2.699 | -0.19 | -6.45 | 2.834 | 2.835 | 2.676 | 57026 |
| 1708646280 | 2.885 | 0.05 | 1.76 | 2.837 | 2.971 | 2.794 | 67334 |
| 1708559880 | 2.835 | -0.22 | -7.05 | 3.045 | 3.052 | 2.711 | 62494 |
| 1708473480 | 3.05 | -0.22 | -6.61 | 3.279 | 3.319 | 2.925 | 86771 |
| 1708387080 | 3.266 | 0.53 | 19.15 | 2.73 | 3.46 | 2.729 | 98383 |
| 1708300680 | 2.741 | 0.05 | 1.97 | 2.684 | 2.84 | 2.641 | 99415 |
| 1708214280 | 2.688 | -0.1 | -3.55 | 2.792 | 2.81 | 2.6 | 98716 |
| 1708127880 | 2.787 | -0.01 | -0.21 | 2.806 | 2.96 | 2.782 | 82671 |
| 1708041480 | 2.793 | -0.2 | -6.53 | 3.169 | 3.217 | 2.731 | 92634 |
| 1707955080 | 2.988 | 0.24 | 8.65 | 2.746 | 3.01 | 2.719 | 94945 |
| 1707868680 | 2.75 | -0.09 | -3.17 | 2.849 | 2.889 | 2.717 | 79037 |
| 1707782280 | 2.84 | -0.04 | -1.35 | 2.893 | 2.917 | 2.728 | 80556 |
| 1707695880 | 2.879 | -0.02 | -0.79 | 2.912 | 2.99 | 2.851 | 79741 |
| 1707609480 | 2.902 | 0.16 | 5.68 | 2.748 | 3.009 | 2.705 | 81790 |
| 1707523080 | 2.746 | 0.15 | 5.82 | 2.593 | 2.771 | 2.593 | 80004 |
| 1707436680 | 2.595 | 0.08 | 3.30 | 2.516 | 2.619 | 2.474 | 84274 |
| 1707350280 | 2.512 | 0.01 | 0.48 | 2.493 | 2.549 | 2.415 | 80459 |
| 1707263880 | 2.5 | 0.07 | 2.84 | 2.445 | 2.578 | 2.37 | 45172 |
| 1707177480 | 2.431 | -0.01 | -0.37 | 2.449 | 2.589 | 2.383 | 42092 |
| 1707091080 | 2.44 | -0.04 | -1.41 | 2.478 | 2.524 | 2.422 | 86345 |
| 1707004680 | 2.475 | -0.06 | -2.48 | 2.54 | 2.559 | 2.461 | 90120 |
| 1706918280 | 2.538 | -0 | -0.08 | 2.547 | 2.707 | 2.531 | 83348 |
| 1706831880 | 2.54 | -0.08 | -3.13 | 2.614 | 2.614 | 2.517 | 95687 |
| 1706745480 | 2.622 | -0.1 | -3.64 | 2.725 | 2.735 | 2.58 | 91239 |
| 1706659080 | 2.721 | -0.1 | -3.41 | 2.814 | 2.873 | 2.721 | 84285 |
| 1706572680 | 2.817 | -0.03 | -0.91 | 2.846 | 2.866 | 2.704 | 106408 |
| 1706486280 | 2.843 | 0 | 0.00 | 2.846 | 2.909 | 2.84 | 67285 |
| 1706399880 | 2.843 | -0.08 | -2.64 | 2.931 | 2.985 | 2.801 | 31291 |
| 1706313480 | 2.92 | 0.17 | 5.99 | 2.756 | 2.985 | 2.74 | 24986 |
| 1706227080 | 2.755 | -0.05 | -1.78 | 2.823 | 2.835 | 2.7 | 25720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
