ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meter

Meter (MTRGUSDT)

1.21
-0.053
( -4.21% )
Updated: 17:28:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17166814801.2580.054.571.2071.2921.20269971
17165950801.2030.065.531.141.2311.107116595
17165086801.14-0.05-4.121.1891.2081.13677457
17164222801.189-0.07-5.261.2561.2651.139112420
17163358801.255-0.08-5.851.3331.351.224123065
17162494801.3330.096.901.2471.341.22106078
17161630801.247-0.05-3.861.2791.311.24183184
17160766801.297-0.01-0.841.3321.3691.281108770
17159902801.3080.032.111.2811.3771.27285811
17159038801.281-0.05-3.611.3291.3661.266116114
17158174801.3290.054.151.2781.3761.247114621
17157310801.276-0.04-3.111.3171.3361.26179017
17156446801.317-0.04-3.021.3661.3711.31299285
17155582801.3580.010.821.3471.3841.34462564
17154718801.34700.371.3421.361.32758367
17153854801.342-0.07-4.891.4131.421.3376841
17152990801.4110.032.391.381.4261.3683835
17152126801.378-0.01-1.011.3981.4031.371100254
17151262801.392-0.03-2.041.4261.4511.38679417
17150398801.421-0.02-1.661.4421.4871.41771185
17149534801.4450.031.981.4171.4511.39438003
17148670801.4170.010.501.411.4481.40162827
17147806801.410.010.641.4011.4641.321114393
17146942801.4010.032.191.3711.4271.35472502
17146078801.3710.010.511.3631.3991.32543556
17145214801.364-0.1-6.701.4631.5081.32177606
17144350801.462-0.02-1.351.4781.4821.408132611
17143486801.4820.085.411.4031.5471.39354854
17142622801.406-0-0.211.4011.4231.346123754
17141758801.409-0.01-0.981.4231.4271.369107524
17140894801.4230.010.781.421.4621.40286462
17140030801.412-0.06-3.811.4681.4971.41274830
17139166801.468-0.02-1.481.491.5521.45108489
17138302801.49-0.01-0.671.511.5691.466109443
17137438801.5-0.01-0.921.5141.5931.46971101
17136574801.5140.053.421.4651.5481.44161534
17135710801.4640.074.801.3951.6961.369110372
17134846801.397-0.04-2.781.4381.4691.37293425
17133982801.437-0.01-0.901.451.481.40627973
17133118801.450.021.191.4331.451.38415919
17132254801.433-0.2-12.461.6341.6351.39172860
17131390801.637-0.05-2.851.6711.71.54928947
17130526801.6850.042.491.61.8171.46154521
17129662801.644-0.12-6.641.761.7691.58842395
17128798801.761-0.02-1.121.7791.8061.75112192
17127934801.7810.010.341.7781.9611.7737451
17127070801.775-0.08-4.421.8541.8841.75721602
17126206801.857-0.09-4.721.9361.9881.80231908
17125342801.9490.041.941.9021.9891.899016
17124478801.9120.063.241.8491.9331.84314435
17123614801.8520.020.871.8311.9341.80219066
17122750801.8360.020.821.831.9251.78626777
17121886801.821-0.02-1.301.8451.9271.79136498
17121022801.845-0.08-4.011.9171.9211.81243046
17120158801.922-0.05-2.541.9862.031.80260953
17119294801.972-0.12-5.872.0852.1251.8954179
17118430802.0950.052.342.0442.0961.9543003
17117566802.047-0.09-4.172.1342.1342.0417428
17116702802.1360.126.062.0142.1451.98850123
17115838802.014-0.06-3.082.092.1221.9961891
17114974802.078-0.31-12.872.3812.4261.9488559
17114110802.385-0.06-2.332.452.5432.3733246
17113246802.4420.083.172.372.4792.29123509
17112382802.3670.2813.152.1152.4132.1136815
17111518802.092-0.13-5.642.2022.2892.08424663
17110654802.217-0.07-3.192.2482.2822.18838495
17109790802.290.219.882.0782.412.03178671
17108926802.084-0.34-13.852.4272.4782.08160627
17108062802.419-0.03-1.272.4522.5122.40831872
17107198802.45-0.12-4.742.5682.5722.41835732
17106334802.572-0.05-1.832.6252.6472.50636776
17105470802.62-0.21-7.262.692.7042.53455293
17104606802.82500.002.8252.8252.8250
17103742802.825-0.07-2.422.892.9492.78562717
17102878802.895-0.22-7.153.1213.172.859881
17102014803.1180.134.282.9973.3452.778103961
17101150802.990.113.712.8753.0482.8573718
17100286802.8830.3915.692.5032.9942.42590311
17099422802.492-0.11-4.302.5992.6872.43964613
17098558802.6040.187.562.4292.7352.37184075
17097694802.4210.135.722.3112.5892.23785950
17096830802.29-0.38-14.072.6822.692.20198202
17095966802.6650.3414.672.3132.72.305123478
17095102802.324-0.06-2.392.3992.4282.254101256
17094238802.381-0.1-3.952.4792.532.30195256
17093374802.479-0.16-6.062.6182.7292.36966460
17092510802.639-0.12-4.422.752.8142.660077
17091646802.7610.051.922.7182.8682.65248593
17090782802.709-0.03-0.952.7332.812.65640889
17089918802.7350.062.362.6842.7742.6230581
17089054802.672-0.17-6.012.8422.8452.63635027
17088190802.8430.145.342.7252.92.64941497

Your Recent History

Delayed Upgrade Clock