Meter Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Meter	MTRGUSDT	KuCoin	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.290	11.22%	2.87	2.87	2.89

Open	High	Low	Prev. Close	52 Week Range
2.59	2.94	2.58	2.58	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:22:54	0.551300	2.87	UST

Price x Volume	Volume	Base Symbol	Related Pairs
152,404.81	55,295.34	MTRG

MTRGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	2.58	-0.130	-4.90%	2.70	2.75	2.33	111,413.00
Feb 04 2023	2.72	-0.130	-4.70%	2.86	2.89	2.60	58,558.00
Feb 03 2023	2.85	-0.040	-1.35%	2.89	3.00	2.77	60,451.00
Feb 02 2023	2.89	0.310	12.02%	2.64	3.05	2.42	98,013.00
Feb 01 2023	2.58	0.090	3.53%	2.50	2.66	2.32	45,146.00
Jan 31 2023	2.49	-0.100	-3.78%	2.60	2.65	2.35	89,369.00
Jan 30 2023	2.59	-0.260	-9.09%	2.84	2.90	2.49	71,243.00
Jan 29 2023	2.85	-0.110	-3.68%	2.96	2.99	2.81	45,493.00
Jan 28 2023	2.96	0.120	4.38%	2.83	3.06	2.79	43,024.00
Jan 27 2023	2.83	-0.060	-2.01%	2.89	2.95	2.78	28,551.00
Jan 26 2023	2.89	-0.120	-3.98%	3.02	3.08	2.86	28,028.00
Jan 25 2023	3.01	0.170	6.09%	2.82	3.05	2.73	54,659.00
Jan 24 2023	2.84	0.060	2.09%	2.80	3.06	2.72	45,319.00
Jan 23 2023	2.78	0.020	0.83%	2.76	2.89	2.69	38,658.00
Jan 22 2023	2.76	-0.070	-2.34%	2.82	2.95	2.71	39,767.00
Jan 21 2023	2.82	0.130	4.83%	2.69	3.12	2.66	97,269.00
Jan 20 2023	2.69	0.190	7.67%	2.53	2.75	2.45	39,207.00
Jan 19 2023	2.50	0.060	2.54%	2.43	2.57	2.43	20,658.00
Jan 18 2023	2.44	-0.200	-7.61%	2.63	2.69	2.40	49,646.00
Jan 17 2023	2.64	0.030	1.11%	2.63	2.71	2.55	41,517.00
Jan 16 2023	2.61	-0.010	-0.34%	2.62	2.74	2.60	36,061.00
Jan 15 2023	2.62	-0.090	-3.18%	2.69	2.71	2.50	49,579.00
Jan 14 2023	2.71	0.350	14.65%	2.37	2.85	2.36	105,582.00
Jan 13 2023	2.36	0.010	0.60%	2.35	2.43	2.30	57,734.00
Jan 12 2023	2.35	0.130	5.96%	2.22	2.45	2.20	51,190.00
Jan 11 2023	2.22	0.00	0.14%	2.24	2.26	2.12	33,934.00
Jan 10 2023	2.21	0.090	4.34%	2.13	2.28	2.04	53,186.00
Jan 09 2023	2.12	0.110	5.32%	2.03	2.32	1.98	103,131.00
Jan 08 2023	2.01	0.090	4.52%	1.94	2.06	1.88	30,025.00
Jan 07 2023	1.93	0.00	0.00%	1.93	1.95	1.87	23,204.00
Jan 06 2023	1.93	-0.020	-0.98%	1.95	1.95	1.85	26,754.00