We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.631E-5 | -6.6E-7 | -2.45 | 2.65E-5 | 2.724E-5 | 2.589E-5 | 116 |
| 1714348680 | 2.697E-5 | 3.4E-7 | 1.28 | 2.65E-5 | 2.8E-5 | 2.646E-5 | 182 |
| 1714262280 | 2.663E-5 | -1.8E-7 | -0.67 | 2.736E-5 | 2.783E-5 | 2.603E-5 | 215 |
| 1714175880 | 2.681E-5 | 5.6E-7 | 2.13 | 2.622E-5 | 2.874E-5 | 2.622E-5 | 418 |
| 1714089480 | 2.625E-5 | 9.7E-7 | 3.84 | 2.539E-5 | 2.725E-5 | 2.475E-5 | 755 |
| 1714003080 | 2.528E-5 | 1.1E-7 | 0.44 | 2.553E-5 | 2.797E-5 | 2.498E-5 | 1238 |
| 1713916680 | 2.517E-5 | -2.7E-7 | -1.06 | 2.54E-5 | 2.613E-5 | 2.479E-5 | 503 |
| 1713830280 | 2.544E-5 | -1.7E-7 | -0.66 | 2.557E-5 | 2.627E-5 | 2.535E-5 | 341 |
| 1713743880 | 2.561E-5 | -2.0E-6 | -7.32 | 2.721E-5 | 2.733E-5 | 2.546E-5 | 120 |
| 1713657480 | 2.732E-5 | 1.0E-6 | 3.80 | 2.569E-5 | 2.759E-5 | 2.569E-5 | 339 |
| 1713571080 | 2.63E-5 | 2.0E-6 | 8.14 | 2.439E-5 | 2.844E-5 | 2.392E-5 | 533 |
| 1713484680 | 2.456E-5 | 1.2E-7 | 0.49 | 2.363E-5 | 2.494E-5 | 2.337E-5 | 590 |
| 1713398280 | 2.444E-5 | 4.3E-7 | 1.79 | 2.331E-5 | 2.444E-5 | 2.321E-5 | 258 |
| 1713311880 | 2.401E-5 | -7.9E-7 | -3.19 | 2.31E-5 | 2.465E-5 | 2.304E-5 | 226 |
| 1713225480 | 2.48E-5 | 6.4E-7 | 2.65 | 2.474E-5 | 2.548E-5 | 2.315E-5 | 247 |
| 1713139080 | 2.416E-5 | 4.7E-7 | 1.98 | 2.372E-5 | 2.519E-5 | 2.311E-5 | 275 |
| 1713052680 | 2.369E-5 | -3.0E-6 | -11.06 | 2.892E-5 | 3.058E-5 | 2.208E-5 | 675 |
| 1712966280 | 2.713E-5 | -4.0E-6 | -13.05 | 2.993E-5 | 3.112E-5 | 2.491E-5 | 489 |
| 1712879880 | 3.066E-5 | 5.0E-8 | 0.16 | 3.012E-5 | 3.072E-5 | 2.956E-5 | 200 |
| 1712793480 | 3.061E-5 | -5.4E-7 | -1.73 | 3.107E-5 | 3.109E-5 | 2.983E-5 | 141 |
| 1712707080 | 3.115E-5 | 1.0E-6 | 3.33 | 3.023E-5 | 3.172E-5 | 2.994E-5 | 142 |
| 1712620680 | 3.006E-5 | -1.9E-7 | -0.63 | 3.048E-5 | 3.048E-5 | 2.89E-5 | 95 |
| 1712534280 | 3.025E-5 | 6.0E-7 | 2.02 | 3.01E-5 | 3.037E-5 | 2.981E-5 | 51 |
| 1712447880 | 2.965E-5 | -1.7E-7 | -0.57 | 3.01E-5 | 3.193E-5 | 2.965E-5 | 406 |
| 1712361480 | 2.982E-5 | 7.4E-7 | 2.54 | 2.916E-5 | 3.014E-5 | 2.88E-5 | 59 |
| 1712275080 | 2.908E-5 | -2.0E-7 | -0.68 | 2.89E-5 | 2.981E-5 | 2.857E-5 | 153 |
| 1712188680 | 2.928E-5 | -2.0E-6 | -6.36 | 3.157E-5 | 3.201E-5 | 2.864E-5 | 235 |
| 1712102280 | 3.147E-5 | 8.4E-7 | 2.74 | 3.072E-5 | 3.34E-5 | 3.046E-5 | 953 |
| 1712015880 | 3.063E-5 | -8.4E-7 | -2.67 | 3.176E-5 | 3.221E-5 | 2.993E-5 | 155 |
| 1711929480 | 3.147E-5 | 1.1E-7 | 0.35 | 3.125E-5 | 3.202E-5 | 3.097E-5 | 73 |
| 1711843080 | 3.136E-5 | -4.3E-7 | -1.35 | 3.178E-5 | 3.267E-5 | 3.136E-5 | 547 |
| 1711756680 | 3.179E-5 | 3.2E-7 | 1.02 | 3.114E-5 | 3.214E-5 | 3.084E-5 | 150 |
| 1711670280 | 3.147E-5 | -2.0E-7 | -0.63 | 3.121E-5 | 3.25E-5 | 3.087E-5 | 1806 |
| 1711583880 | 3.167E-5 | -5.9E-7 | -1.83 | 3.269E-5 | 3.316E-5 | 3.124E-5 | 2063 |
| 1711497480 | 3.226E-5 | -1.1E-7 | -0.34 | 3.198E-5 | 3.304E-5 | 3.133E-5 | 130 |
| 1711411080 | 3.237E-5 | 4.0E-7 | 1.25 | 3.2E-5 | 3.358E-5 | 3.137E-5 | 940 |
| 1711324680 | 3.197E-5 | -1.6E-7 | -0.50 | 3.15E-5 | 3.281E-5 | 3.134E-5 | 190 |
| 1711238280 | 3.213E-5 | 1.0E-6 | 3.24 | 3.126E-5 | 3.228E-5 | 3.091E-5 | 169 |
| 1711151880 | 3.087E-5 | -9.0E-8 | -0.29 | 3.046E-5 | 3.253E-5 | 2.987E-5 | 607 |
| 1711065480 | 3.096E-5 | 9.0E-7 | 2.99 | 3.0E-5 | 3.097E-5 | 3.0E-5 | 80 |
| 1710979080 | 3.006E-5 | 1.0E-6 | 3.45 | 2.963E-5 | 3.145E-5 | 2.918E-5 | 1153 |
| 1710892680 | 2.899E-5 | -1.0E-6 | -3.31 | 2.968E-5 | 3.047E-5 | 2.785E-5 | 335 |
| 1710806280 | 3.02E-5 | -1.0E-6 | -3.17 | 3.1E-5 | 3.221E-5 | 2.958E-5 | 215 |
| 1710719880 | 3.159E-5 | 5.3E-7 | 1.71 | 3.129E-5 | 3.23E-5 | 3.021E-5 | 78 |
| 1710633480 | 3.106E-5 | -8.5E-7 | -2.66 | 3.174E-5 | 3.283E-5 | 3.05E-5 | 104 |
| 1710547080 | 3.191E-5 | -1.0E-6 | -3.03 | 3.252E-5 | 3.279E-5 | 3.073E-5 | 1560 |
| 1710460680 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1710374280 | 3.3E-5 | -4.9E-7 | -1.46 | 3.361E-5 | 3.38E-5 | 3.198E-5 | 337 |
| 1710287880 | 3.349E-5 | 2.8E-7 | 0.84 | 3.361E-5 | 3.39E-5 | 2.966E-5 | 2541 |
| 1710201480 | 3.321E-5 | -4.4E-7 | -1.31 | 3.371E-5 | 3.431E-5 | 3.244E-5 | 425 |
| 1710115080 | 3.365E-5 | -3.0E-6 | -8.29 | 3.596E-5 | 3.652E-5 | 3.365E-5 | 1024 |
| 1710028680 | 3.62E-5 | -4.0E-6 | -9.98 | 4.023E-5 | 4.317E-5 | 3.442E-5 | 4570 |
| 1709942280 | 4.007E-5 | -6.0E-8 | -0.15 | 3.956E-5 | 4.319E-5 | 3.72E-5 | 2873 |
| 1709855880 | 4.013E-5 | -2.0E-6 | -4.74 | 4.112E-5 | 4.442E-5 | 3.87E-5 | 8845 |
| 1709769480 | 4.222E-5 | 4.0E-6 | 10.41 | 3.808E-5 | 5.563E-5 | 3.696E-5 | 37328 |
| 1709683080 | 3.842E-5 | 7.0E-6 | 22.31 | 3.083E-5 | 4.143E-5 | 2.948E-5 | 27007 |
| 1709596680 | 3.137E-5 | 1.0E-6 | 3.32 | 2.991E-5 | 3.329E-5 | 2.946E-5 | 2673 |
| 1709510280 | 3.012E-5 | -9.4E-7 | -3.03 | 3.115E-5 | 3.115E-5 | 2.789E-5 | 2191 |
| 1709423880 | 3.106E-5 | 1.0E-6 | 3.36 | 3.039E-5 | 3.151E-5 | 2.988E-5 | 854 |
| 1709337480 | 2.975E-5 | 2.0E-6 | 7.09 | 2.903E-5 | 3.038E-5 | 2.884E-5 | 501 |
| 1709251080 | 2.82E-5 | 2.0E-7 | 0.71 | 2.706E-5 | 3.089E-5 | 2.686E-5 | 1391 |
| 1709164680 | 2.8E-5 | -1.0E-6 | -3.44 | 2.937E-5 | 3.127E-5 | 2.464E-5 | 2828 |
| 1709078280 | 2.91E-5 | -6.6E-7 | -2.22 | 2.974E-5 | 2.988E-5 | 2.878E-5 | 73 |
| 1708991880 | 2.976E-5 | -2.0E-6 | -6.35 | 3.181E-5 | 3.182E-5 | 2.973E-5 | 2560 |
| 1708905480 | 3.149E-5 | -4.2E-7 | -1.32 | 3.172E-5 | 3.174E-5 | 3.109E-5 | 122 |
| 1708819080 | 3.191E-5 | 4.1E-7 | 1.30 | 3.098E-5 | 3.191E-5 | 3.098E-5 | 159 |
| 1708732680 | 3.15E-5 | -2.4E-7 | -0.76 | 3.233E-5 | 3.243E-5 | 3.099E-5 | 295 |
| 1708646280 | 3.174E-5 | 1.7E-7 | 0.54 | 3.175E-5 | 3.261E-5 | 3.097E-5 | 447 |
| 1708559880 | 3.157E-5 | -9.6E-7 | -2.95 | 3.241E-5 | 3.241E-5 | 3.09E-5 | 776 |
| 1708473480 | 3.253E-5 | 1.0E-6 | 3.18 | 3.152E-5 | 3.554E-5 | 3.025E-5 | 2346 |
| 1708387080 | 3.141E-5 | 3.0E-7 | 0.96 | 3.12E-5 | 3.197E-5 | 3.082E-5 | 239 |
| 1708300680 | 3.111E-5 | 2.9E-7 | 0.94 | 3.065E-5 | 3.122E-5 | 3.03E-5 | 272 |
| 1708214280 | 3.082E-5 | 7.0E-8 | 0.23 | 3.073E-5 | 3.234E-5 | 3.025E-5 | 860 |
| 1708127880 | 3.075E-5 | 4.3E-7 | 1.42 | 3.046E-5 | 3.165E-5 | 2.991E-5 | 1725 |
| 1708041480 | 3.032E-5 | 1.0E-6 | 3.43 | 2.891E-5 | 3.121E-5 | 2.891E-5 | 1086 |
| 1707955080 | 2.916E-5 | -8.4E-7 | -2.80 | 2.992E-5 | 2.998E-5 | 2.878E-5 | 504 |
| 1707868680 | 3.0E-5 | -1.1E-7 | -0.37 | 3.015E-5 | 3.044E-5 | 2.956E-5 | 899 |
| 1707782280 | 3.011E-5 | -2.2E-7 | -0.73 | 3.048E-5 | 3.066E-5 | 2.966E-5 | 534 |
| 1707695880 | 3.033E-5 | -6.4E-7 | -2.07 | 3.099E-5 | 3.1E-5 | 3.012E-5 | 147 |
| 1707609480 | 3.097E-5 | 1.4E-7 | 0.45 | 3.116E-5 | 3.125E-5 | 3.04E-5 | 91 |
| 1707523080 | 3.083E-5 | -5.8E-7 | -1.85 | 3.141E-5 | 3.228E-5 | 3.039E-5 | 245 |
| 1707436680 | 3.141E-5 | -1.0E-6 | -3.05 | 3.31E-5 | 3.323E-5 | 3.141E-5 | 474 |
| 1707350280 | 3.28E-5 | 4.2E-7 | 1.30 | 3.291E-5 | 3.322E-5 | 3.221E-5 | 42 |
| 1707263880 | 3.238E-5 | -5.2E-7 | -1.58 | 3.261E-5 | 3.327E-5 | 3.238E-5 | 56 |
| 1707177480 | 3.29E-5 | -2.9E-7 | -0.87 | 3.304E-5 | 3.307E-5 | 3.233E-5 | 45 |
| 1707091080 | 3.319E-5 | 0 | 0.00 | 3.302E-5 | 3.383E-5 | 3.284E-5 | 116 |
| 1707004680 | 3.319E-5 | -6.0E-8 | -0.18 | 3.358E-5 | 3.384E-5 | 3.319E-5 | 19 |
| 1706918280 | 3.325E-5 | -2.4E-7 | -0.72 | 3.355E-5 | 3.412E-5 | 3.323E-5 | 136 |
| 1706831880 | 3.349E-5 | 4.3E-7 | 1.30 | 3.318E-5 | 3.415E-5 | 3.305E-5 | 111 |
| 1706745480 | 3.306E-5 | -4.7E-7 | -1.40 | 3.352E-5 | 3.391E-5 | 3.236E-5 | 188 |
| 1706659080 | 3.353E-5 | -2.0E-6 | -5.67 | 3.465E-5 | 3.467E-5 | 3.352E-5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
