We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 12.9027 | -0.22 | -1.68 | 13.1342 | 13.8287 | 12.878 | 2092 |
| 1714262280 | 13.1235 | 0.34 | 2.65 | 12.8318 | 13.2142 | 12.2349 | 3508 |
| 1714175880 | 12.7848 | -0.52 | -3.89 | 13.3 | 13.3057 | 12.7119 | 3763 |
| 1714089480 | 13.3025 | 0.38 | 2.95 | 12.9822 | 13.6498 | 12.6184 | 7160 |
| 1714003080 | 12.9211 | -0.84 | -6.07 | 13.7667 | 14.4271 | 12.797 | 8673 |
| 1713916680 | 13.7564 | -0.31 | -2.18 | 14.0434 | 14.2253 | 13.625 | 5092 |
| 1713830280 | 14.0633 | 0.48 | 3.55 | 13.6216 | 14.1834 | 13.5215 | 6376 |
| 1713743880 | 13.5811 | -0.52 | -3.67 | 14.0631 | 14.1093 | 13.3877 | 7133 |
| 1713657480 | 14.0987 | 1.31 | 10.21 | 12.733 | 14.2325 | 12.5589 | 9075 |
| 1713571080 | 12.793 | 0.32 | 2.56 | 12.4733 | 12.9758 | 11.48 | 7797 |
| 1713484680 | 12.4733 | 0.27 | 2.21 | 12.2079 | 12.6231 | 11.7643 | 4959 |
| 1713398280 | 12.2033 | -0.41 | -3.22 | 12.6346 | 12.7069 | 11.6242 | 8372 |
| 1713311880 | 12.6087 | 0.08 | 0.65 | 12.4667 | 12.8912 | 11.9487 | 5867 |
| 1713225480 | 12.5275 | -0.38 | -2.97 | 12.9284 | 13.6369 | 11.8802 | 9686 |
| 1713139080 | 12.9107 | 1.08 | 9.09 | 11.7613 | 13.0889 | 11.1388 | 21536 |
| 1713052680 | 11.8348 | -1.79 | -13.13 | 13.6075 | 13.8487 | 10.1882 | 23621 |
| 1712966280 | 13.6229 | -4.1 | -23.15 | 17.7191 | 18.0991 | 12.9632 | 13346 |
| 1712879880 | 17.726 | -0.32 | -1.78 | 18.0997 | 18.5365 | 17.5819 | 7182 |
| 1712793480 | 18.0466 | -0.45 | -2.41 | 18.4965 | 18.597 | 17.376 | 5686 |
| 1712707080 | 18.4919 | -1.31 | -6.61 | 19.8429 | 19.8644 | 18.4003 | 8371 |
| 1712620680 | 19.8 | 0.57 | 2.96 | 19.2161 | 19.9519 | 18.8148 | 6776 |
| 1712534280 | 19.23 | 0.32 | 1.71 | 18.8477 | 19.3184 | 18.7637 | 9519 |
| 1712447880 | 18.9076 | 0.51 | 2.75 | 18.4118 | 19.0412 | 18.2815 | 3858 |
| 1712361480 | 18.4022 | -0.58 | -3.06 | 19.0482 | 19.1477 | 17.7402 | 11041 |
| 1712275080 | 18.9832 | -0.06 | -0.33 | 19.0172 | 19.5085 | 18.5916 | 5597 |
| 1712188680 | 19.0455 | -0.15 | -0.80 | 19.2413 | 19.7292 | 18.3195 | 7343 |
| 1712102280 | 19.2 | -1.25 | -6.12 | 20.4818 | 20.5099 | 18.3582 | 12506 |
| 1712015880 | 20.4518 | -0.74 | -3.50 | 21.1426 | 21.2017 | 19.5369 | 8431 |
| 1711929480 | 21.1944 | 0.49 | 2.38 | 20.8398 | 21.3798 | 20.774 | 6233 |
| 1711843080 | 20.7021 | -1.47 | -6.61 | 22.1385 | 22.2255 | 20.6312 | 11148 |
| 1711756680 | 22.1677 | 0.45 | 2.08 | 21.7281 | 22.4889 | 21.272 | 9742 |
| 1711670280 | 21.7157 | 0.16 | 0.74 | 21.6751 | 21.9042 | 21.0138 | 6968 |
| 1711583880 | 21.5559 | -0.77 | -3.47 | 22.3639 | 23.088 | 21.2851 | 9544 |
| 1711497480 | 22.3304 | 0.03 | 0.13 | 22.3466 | 23.5496 | 21.6752 | 24034 |
| 1711411080 | 22.3004 | 1.03 | 4.84 | 21.2299 | 22.7675 | 21.1097 | 14472 |
| 1711324680 | 21.2707 | 0.93 | 4.59 | 20.2798 | 21.3402 | 19.9889 | 9986 |
| 1711238280 | 20.3367 | 0.01 | 0.03 | 20.4566 | 20.9628 | 20.1783 | 6901 |
| 1711151880 | 20.33 | -0.87 | -4.11 | 21.2626 | 21.6061 | 19.7967 | 11825 |
| 1711065480 | 21.2013 | -0.36 | -1.66 | 21.4863 | 21.8123 | 20.666 | 13979 |
| 1710979080 | 21.5588 | 2.7 | 14.33 | 18.81 | 21.6092 | 18.1387 | 26672 |
| 1710892680 | 18.857 | -2.16 | -10.30 | 21.0211 | 21.3795 | 18.2684 | 22096 |
| 1710806280 | 21.0215 | -1.37 | -6.12 | 22.5022 | 22.6499 | 20.7043 | 19812 |
| 1710719880 | 22.3912 | 0.57 | 2.62 | 22.2461 | 22.829 | 20.8489 | 26045 |
| 1710633480 | 21.8194 | -1.94 | -8.18 | 23.7197 | 24.72 | 21.2669 | 22837 |
| 1710547080 | 23.7638 | -3.01 | -11.25 | 25.065 | 25.7724 | 22.3474 | 30824 |
| 1710460680 | 26.7761 | 0 | 0.00 | 26.7761 | 26.7761 | 26.7761 | 0 |
| 1710374280 | 26.7761 | 2.53 | 10.42 | 24.237 | 32.1945 | 24.2365 | 35004 |
| 1710287880 | 24.25 | -0.07 | -0.29 | 24.4769 | 24.8883 | 22.7051 | 25734 |
| 1710201480 | 24.3204 | 1.91 | 8.50 | 22.35 | 24.5196 | 21.5338 | 32240 |
| 1710115080 | 22.4152 | -1.08 | -4.62 | 23.7279 | 24.2571 | 22.0237 | 19082 |
| 1710028680 | 23.5 | 1.16 | 5.22 | 22.3395 | 24.5142 | 22.2561 | 36767 |
| 1709942280 | 22.3352 | -0.05 | -0.23 | 22.3366 | 22.7731 | 21.3905 | 25314 |
| 1709855880 | 22.3876 | -0.53 | -2.29 | 22.8814 | 23.8314 | 21.9523 | 40405 |
| 1709769480 | 22.9126 | 0.6 | 2.67 | 22.309 | 23.4664 | 21.3919 | 25236 |
| 1709683080 | 22.3164 | -2.3 | -9.34 | 24.5703 | 27.3 | 20.4597 | 26337 |
| 1709596680 | 24.6147 | -0.65 | -2.56 | 25.2857 | 25.5632 | 23.8555 | 23479 |
| 1709510280 | 25.2618 | -0.46 | -1.78 | 25.9456 | 26.5188 | 24.2135 | 17734 |
| 1709423880 | 25.7206 | 0.26 | 1.02 | 25.346 | 26.3166 | 24.1164 | 20114 |
| 1709337480 | 25.4601 | 2.08 | 8.91 | 23.4608 | 25.7272 | 23.4608 | 14159 |
| 1709251080 | 23.3771 | -0.57 | -2.36 | 23.9085 | 24.75 | 22.755 | 22516 |
| 1709164680 | 23.9429 | 0.31 | 1.33 | 23.6199 | 25.1653 | 23.0348 | 28458 |
| 1709078280 | 23.6282 | 0.74 | 3.23 | 22.9152 | 23.7958 | 22.1772 | 23855 |
| 1708991880 | 22.8879 | 0.71 | 3.18 | 22.1165 | 23.1173 | 21.3331 | 20515 |
| 1708905480 | 22.1824 | -0.1 | -0.47 | 22.2586 | 22.5686 | 21.8032 | 10554 |
| 1708819080 | 22.2866 | 0.98 | 4.62 | 21.2821 | 22.3698 | 20.9278 | 16573 |
| 1708732680 | 21.3032 | -1.15 | -5.10 | 22.5025 | 22.651 | 20.8294 | 17606 |
| 1708646280 | 22.4487 | -0.66 | -2.84 | 23.149 | 23.3352 | 22.3362 | 16334 |
| 1708559880 | 23.1052 | -0.9 | -3.74 | 24.0338 | 24.0947 | 22.1588 | 20296 |
| 1708473480 | 24.0029 | -0.34 | -1.39 | 24.4099 | 25.8517 | 22.8716 | 20797 |
| 1708387080 | 24.3411 | 0.57 | 2.38 | 23.7814 | 27.1101 | 23.7678 | 25768 |
| 1708300680 | 23.7759 | 1.22 | 5.41 | 22.5459 | 24.6472 | 22.2914 | 21780 |
| 1708214280 | 22.5552 | 0.11 | 0.47 | 22.4152 | 22.9604 | 21.66 | 13852 |
| 1708127880 | 22.4496 | -0.31 | -1.37 | 22.7934 | 23.246 | 21.9342 | 14336 |
| 1708041480 | 22.7616 | -0.38 | -1.64 | 23.185 | 23.9096 | 22.3383 | 20103 |
| 1707955080 | 23.1422 | 0.12 | 0.52 | 23.0462 | 23.5338 | 22.7898 | 13629 |
| 1707868680 | 23.0215 | -0.23 | -1.00 | 23.2451 | 23.4715 | 22.2 | 17590 |
| 1707782280 | 23.255 | 0.76 | 3.38 | 22.5731 | 23.57 | 21.9093 | 16383 |
| 1707695880 | 22.4955 | -0.27 | -1.17 | 22.76 | 23.5433 | 22.4153 | 12021 |
| 1707609480 | 22.7628 | -0.2 | -0.88 | 23.0128 | 23.5834 | 22.3762 | 12529 |
| 1707523080 | 22.9657 | 0.99 | 4.51 | 21.969 | 23.3865 | 21.969 | 18829 |
| 1707436680 | 21.9744 | -0.42 | -1.88 | 22.4488 | 22.7325 | 21.91 | 9742 |
| 1707350280 | 22.3947 | 0.96 | 4.48 | 21.4406 | 22.499 | 21.333 | 13366 |
| 1707263880 | 21.4345 | -0.38 | -1.76 | 21.8126 | 22.0642 | 21.3185 | 5455 |
| 1707177480 | 21.8185 | 0.11 | 0.52 | 21.6711 | 22.6917 | 21.3175 | 11957 |
| 1707091080 | 21.7054 | -0.16 | -0.74 | 21.6796 | 22.0459 | 21.2269 | 12357 |
| 1707004680 | 21.8683 | -0.41 | -1.84 | 22.3076 | 22.4151 | 21.8204 | 6667 |
| 1706918280 | 22.2779 | 0.16 | 0.74 | 22.1208 | 22.5488 | 22.0067 | 11519 |
| 1706831880 | 22.1149 | 0.02 | 0.08 | 22.1303 | 22.3199 | 21.3159 | 13436 |
| 1706745480 | 22.0972 | -0.72 | -3.18 | 22.9075 | 23.3578 | 22.0053 | 20430 |
| 1706659080 | 22.8219 | -0.91 | -3.82 | 23.7128 | 23.9212 | 22.7701 | 12042 |
| 1706572680 | 23.7288 | 0.49 | 2.09 | 23.1655 | 24.1548 | 23.0958 | 19339 |
| 1706486280 | 23.2431 | -1.79 | -7.15 | 24.8131 | 24.9002 | 22.7187 | 32035 |
| 1706399880 | 25.0338 | 1.95 | 8.43 | 23.0768 | 25.7013 | 22.6617 | 34607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
