MOONRIVERMOVR

$ 12.64

0.110

(

0.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 260

Kusama

Token

Not Mineable

Wallet

Bid

$ 12.63

Exchange

KRKN

Ask

$ 12.65

Last Trade Time

10:48:11

Volume (24h)

$ 4,398,298

Last Trade Size

1.33

Volume/Market Cap (24h)

0.04%

Trade Price

$ 12.64

Fully Diluted Market Cap

$ 126,400,000

Genesis Date

8/26/2021

Days Range 12.50-12.65

52 Weeks Range 3.60-45.08

Circulating Supply 8,879,241 / 10,000,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.67	Binance	49052.833	/cdn/crypto/logos/exchanges/BINA.png	$ 620,389.39	1718449255	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	79.685112817	Recently
11.83	Bitvavo	3608.67498916	/cdn/crypto/logos/exchanges/BITV.png	€ 42,792.96	1718449255	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	2	https://account.bitvavo.com/markets/MOVR-EUR	5.86220318062	Recently
12.64	OKX	2686.017375	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,936.31	1718449255	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	3	https://www.okx.com/trade-spot/MOVR-USDT	4.36336872847	Recently
12.65	LBank	1977.371	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,010.32	1718449220	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	4	https://www.lbank.info/exchange/movr/usdt	3.21219023611	Recently
12.63	Gate.io	1227.77006075	/cdn/crypto/logos/exchanges/GATE.png	$ 15,522.73	1718447745	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	5	https://gate.io/trade/MOVR_USDT	1.99448206802	25 minutes ago
0.000191	Binance	1064.384	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.204336	1718449255	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	6	https://www.binance.com/en/trade/MOVR_BTC	1.72906545725	Recently
12.65	Kucoin	893.2534	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,283.88	1718448837	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	7	https://trade.kucoin.com/MOVR-USDT	1.4510680342	7 minutes ago
12.65	DigiFinex	605.771	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,655.12	1718448823	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.984059992544	7 minutes ago
0.0035787	Gate.io	327.38779203	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.18	1718447745	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	9	https://gate.io/trade/MOVR_ETH	0.531833363076	25 minutes ago
12.6	HTX	95.9306	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,209.36	1718420874	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/movr_usdt	0.155836884765	8 hours ago
12.64	Kraken	12.71128808	/cdn/crypto/logos/exchanges/KRKN.png	$ 160.41	1718449140	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	11	https://trade.kraken.com/markets/kraken/MOVR/USD	0.0206491727951	Recently
0.003572	Kucoin	6.1159	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022018	1718448837	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	12	https://trade.kucoin.com/MOVR-ETH	0.00993512813984	7 minutes ago
12.55	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.752170	1718409897	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	9.74685145916E-5	11 hours ago
12.56	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.752150	1718409897	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	9.74685145916E-5	11 hours ago
0.0002384	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718448937	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.12	-2.48	-16.4021164021	11.95	17.33	3032.74558584	CX
4	14.71	-2.07	-14.0720598232	11.95	19.74	2749.04105835	CX
12	20.36	-7.72	-37.9174852652	10.06	23.5	3492.04791851	CX
26	7.05	5.59	79.2907801418	6.09	45.08	10394.5298123	CX
52	4.7	7.94	168.936170213	3.6	45.08	8780.67996031	CX
156	240.48	-227.84	-94.743845642	3.6	478.8	6982.69801071	CX
260	240.48	-227.84	-94.743845642	3.6	478.8	6982.69801071	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	12.48	-0.68	-5.17	13.16	13.41	11.95	1708
1718322600	13.16	-0.9	-6.40	14.06	14.06	12.91	2396
1718236200	14.06	0.66	4.93	13.51	14.52	12.93	4872
1718149800	13.4	-1.59	-10.61	14.99	15.14	13.19	3161
1718063400	14.99	-1.17	-7.24	16.28	16.45	14.94	1654
1717977000	16.16	0.1	0.62	16.09	16.7	15.67	2763
1717890600	16.06	0.87	5.73	15.12	17.33	15.08	4671
1717804200	15.19	-2.4	-13.64	17.58	17.65	14.25	8603
1717717800	17.59	2.16	14.00	15.41	19.74	15.41	12762
1717631400	15.43	0.9	6.19	14.31	15.8	13.86	3019
1717545000	14.53	0.22	1.54	14.31	14.53	13.86	946
1717458600	14.31	0	0.00	14.31	14.72	14.25	1548
1717372200	14.31	-0.12	-0.83	14.43	14.84	14.16	670
1717285800	14.43	-0.35	-2.37	14.72	14.75	14.39	374
1717199400	14.78	-0.23	-1.53	15.01	15.09	14.61	680
1717113000	15.01	-0.2	-1.31	15.11	15.33	14.57	2474
1717026600	15.21	0.01	0.07	15.2	15.88	15	2052
1716940200	15.2	-0.19	-1.23	15.42	15.45	14.75	762
1716853800	15.39	0.1	0.65	15.22	15.74	15.01	4083
1716767400	15.29	-0.07	-0.46	15.36	15.52	15.12	603
1716681000	15.36	-0.2	-1.29	15.64	15.88	15.36	780
1716594600	15.56	0.46	3.05	15.09	15.66	14.67	2627
1716508200	15.1	-0.29	-1.88	15.39	15.56	14.24	2207
1716421800	15.39	-0.36	-2.29	15.68	15.79	15.21	1200
1716335400	15.75	0.32	2.07	15.43	16.09	15.2	1122
1716249000	15.43	1.41	10.06	13.88	15.43	13.7	6091
1716162600	14.02	-0.66	-4.50	14.66	14.76	13.83	1299
1716076200	14.68	-0.03	-0.20	14.71	15.05	14.53	1833
1715989800	14.71	0.27	1.87	14.44	15.09	14.24	1449
1715903400	14.44	-0.61	-4.05	15.05	15.16	14.16	2259
1715817000	15.05	0.67	4.66	14.38	15.28	14.09	3425
1715730600	14.38	-0.82	-5.39	15.2	15.46	14.36	2490
1715644200	15.2	-0.6	-3.80	12.48	16.06	12.02	6773
1715557800	15.8	-0.24	-1.50	16.03	16.89	15.74	3209
1715471400	16.04	1.47	10.09	14.59	16.57	14.59	9321
1715385000	14.57	-1.17	-7.43	15.76	15.8	14.09	6355
1715298600	15.74	1.57	11.08	14.19	17.85	13.74	22992
1715212200	14.17	0.81	6.06	13.36	14.77	12.91	3046
1715125800	13.36	-0.54	-3.88	13.92	14.06	13.29	1307
1715039400	13.9	0.14	1.02	13.79	14.86	13.79	4971
1714953000	13.76	-0.18	-1.29	13.86	13.94	13.36	2451
1714866600	13.94	-1.35	-8.83	15.41	15.41	13.68	7549
1714780200	15.29	2.74	21.83	12.55	16.09	12.37	5874
1714693800	12.55	0.42	3.46	12.13	12.59	11.74	1816
1714607400	12.13	0.06	0.50	12.07	12.42	11.1	2550
1714521000	12.07	-0.8	-6.22	12.84	12.99	11.49	1620
1714434600	12.87	-0.14	-1.08	12.48	13.11	12.02	5269
1714348200	13.01	-0.03	-0.23	13.04	13.82	13.01	1093
1714261800	13.04	0.27	2.11	12.8	13.2	12.32	1732
1714175400	12.77	-0.53	-3.98	13.3	13.32	12.75	1165
1714089000	13.3	0.39	3.02	12.91	13.63	12.61	3299
1714002600	12.91	-0.85	-6.18	13.76	14.43	12.9	3199
1713916200	13.76	-0.29	-2.06	14	14.23	13.69	1941
1713829800	14.05	0.47	3.46	12.48	14.2	12.02	5297
1713743400	13.58	-0.56	-3.96	14.14	14.14	13.47	936
1713657000	14.14	1.47	11.60	12.67	14.29	12.54	3629
1713570600	12.67	0.1	0.80	12.46	12.95	11.52	4921
1713484200	12.57	0.37	3.03	12.17	12.58	11.88	1333
1713397800	12.2	-0.51	-4.01	12.71	12.71	11.68	5072
1713311400	12.71	0.23	1.84	12.48	12.82	12.02	4936
1713225000	12.48	-0.64	-4.88	12.84	13.67	11.98	5314
1713138600	13.12	1.35	11.47	11.86	13.4	11.26	7721
1713052200	11.77	-1.84	-13.52	13.54	14.27	10.06	13488
1712965800	13.61	-4.04	-22.89	17.83	18.11	12.5	8853
1712879400	17.65	-0.4	-2.22	18.05	18.48	17.64	1064
1712793000	18.05	-0.35	-1.90	18.5	18.54	17.24	1768
1712706600	18.4	-1.41	-7.12	19.81	19.84	18.4	1731
1712620200	19.81	0.59	3.07	19.15	19.91	18.87	4781
1712533800	19.22	0.28	1.48	18.94	19.3	18.82	1959
1712447400	18.94	0.56	3.05	18.44	18.99	18.28	1091
1712361000	18.38	-0.72	-3.77	19.1	19.12	17.77	2069
1712274600	19.1	0.02	0.10	19.08	19.58	18.59	1933
1712188200	19.08	-0.17	-0.88	19.23	19.69	18.28	3108
1712101800	19.25	-1.19	-5.82	20.49	20.49	18.4	2844
1712015400	20.44	-0.68	-3.22	21.11	21.17	19.64	4817
1711929000	21.12	0.43	2.08	20.69	21.38	20.69	2559
1711842600	20.69	-1.48	-6.68	22.09	22.24	20.66	1373
1711756200	22.17	0.47	2.17	21.7	22.42	21.32	2550
1711669800	21.7	0.15	0.70	21.55	21.95	21.05	1416
1711583400	21.55	-0.86	-3.84	22.41	23.13	21.29	2025
1711497000	22.41	0.15	0.67	22.26	23.5	21.84	2351
1711410600	22.26	1.01	4.75	21.34	22.75	21.34	5405
1711324200	21.25	0.88	4.32	20.3	21.31	20.05	1441
1711237800	20.37	0.17	0.84	20.36	20.9	20.25	1394
1711151400	20.2	-0.98	-4.63	21.27	21.55	19.84	3675
1711065000	21.18	-0.34	-1.58	21.52	21.76	20.69	2107
1710978600	21.52	2.96	15.95	18.8	21.8	18.18	5787
1710892200	18.56	-2.47	-11.75	21.03	21.26	18.18	10149
1710805800	21.03	-1.38	-6.16	22.34	22.58	20.75	6556
1710719400	22.41	0.61	2.80	22.09	22.84	20.7	4600
1710633000	21.8	-1.84	-7.78	23.63	24.51	21.33	6180
1710546600	23.64	-1.46	-5.82	25.22	25.73	21.91	8313