We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01544 | 0.00054 | 3.62 | 0.0149 | 0.0156 | 0.0149 | 8241647 |
| 1714262280 | 0.0149 | -0.00108 | -6.76 | 0.01593 | 0.01598 | 0.01461 | 6010641 |
| 1714175880 | 0.01598 | 0.00075 | 4.92 | 0.01523 | 0.01613 | 0.01502 | 6776948 |
| 1714089480 | 0.01523 | -0.00054 | -3.42 | 0.01588 | 0.01603 | 0.01509 | 4822152 |
| 1714003080 | 0.01577 | -0.00069 | -4.19 | 0.01644 | 0.01659 | 0.01552 | 9297976 |
| 1713916680 | 0.01646 | -0.00177 | -9.71 | 0.01827 | 0.01849 | 0.01626 | 8996042 |
| 1713830280 | 0.01823 | 0.00095 | 5.50 | 0.01726 | 0.01932 | 0.01702 | 8356471 |
| 1713743880 | 0.01728 | 0.00024 | 1.41 | 0.01703 | 0.01804 | 0.01651 | 10399497 |
| 1713657480 | 0.01704 | 0.00134 | 8.54 | 0.01568 | 0.01721 | 0.0156 | 5772358 |
| 1713571080 | 0.0157 | 8.0E-5 | 0.51 | 0.01563 | 0.01659 | 0.01505 | 7528711 |
| 1713484680 | 0.01562 | 0.0005 | 3.31 | 0.01511 | 0.01666 | 0.015 | 17663393 |
| 1713398280 | 0.01512 | -0.0002 | -1.31 | 0.01533 | 0.01587 | 0.01496 | 12742616 |
| 1713311880 | 0.01532 | -0.00085 | -5.26 | 0.01675 | 0.01893 | 0.0147 | 30733045 |
| 1713225480 | 0.01617 | -6.0E-5 | -0.37 | 0.01614 | 0.01793 | 0.01574 | 7968441 |
| 1713139080 | 0.01623 | 0.00035 | 2.20 | 0.01584 | 0.01725 | 0.01571 | 5425716 |
| 1713052680 | 0.01588 | -9.0E-5 | -0.56 | 0.0161 | 0.01834 | 0.015 | 3459065 |
| 1712966280 | 0.01597 | -0.00354 | -18.14 | 0.01954 | 0.01978 | 0.01516 | 2552486 |
| 1712879880 | 0.01951 | -0.0006 | -2.98 | 0.0201 | 0.02031 | 0.01944 | 7025100 |
| 1712793480 | 0.02011 | 0.00017 | 0.85 | 0.01979 | 0.02079 | 0.01971 | 11582030 |
| 1712707080 | 0.01994 | -0.0011 | -5.23 | 0.02102 | 0.02167 | 0.01967 | 8745443 |
| 1712620680 | 0.02104 | 0.00032 | 1.54 | 0.02093 | 0.02127 | 0.02011 | 6701966 |
| 1712534280 | 0.02072 | -6.0E-5 | -0.29 | 0.0208 | 0.02196 | 0.02043 | 8262467 |
| 1712447880 | 0.02078 | 9.0E-5 | 0.43 | 0.02064 | 0.0215 | 0.0198 | 6682365 |
| 1712361480 | 0.02069 | -0.00099 | -4.57 | 0.02171 | 0.02191 | 0.01964 | 7430985 |
| 1712275080 | 0.02168 | 0.00095 | 4.58 | 0.02068 | 0.02343 | 0.02051 | 4937549 |
| 1712188680 | 0.02073 | -0.00037 | -1.75 | 0.0212 | 0.02213 | 0.02018 | 3109288 |
| 1712102280 | 0.0211 | -0.0025 | -10.59 | 0.0236 | 0.02371 | 0.0209 | 4979038 |
| 1712015880 | 0.0236 | -0.00047 | -1.95 | 0.02359 | 0.0265 | 0.023 | 6166428 |
| 1711929480 | 0.02407 | 0.00039 | 1.65 | 0.02369 | 0.02714 | 0.02278 | 4296475 |
| 1711843080 | 0.02368 | -0.00046 | -1.91 | 0.02413 | 0.02567 | 0.02215 | 2093701 |
| 1711756680 | 0.02414 | -0.0029 | -10.72 | 0.02725 | 0.0273 | 0.02325 | 8300720 |
| 1711670280 | 0.02704 | 0.00299 | 12.43 | 0.02419 | 0.02722 | 0.02197 | 7458948 |
| 1711583880 | 0.02405 | -0.00245 | -9.25 | 0.02642 | 0.02642 | 0.0235 | 2510750 |
| 1711497480 | 0.0265 | -0.00259 | -8.90 | 0.02916 | 0.03038 | 0.02527 | 2749531 |
| 1711411080 | 0.02909 | -0.00227 | -7.24 | 0.03159 | 0.03187 | 0.02815 | 3437052 |
| 1711324680 | 0.03136 | 0.00245 | 8.47 | 0.02843 | 0.03156 | 0.02834 | 3150217 |
| 1711238280 | 0.02891 | -0.00389 | -11.86 | 0.03258 | 0.0354 | 0.0287 | 4162250 |
| 1711151880 | 0.0328 | 0.00692 | 26.74 | 0.02611 | 0.0349 | 0.02351 | 2593813 |
| 1711065480 | 0.02588 | -0.00152 | -5.55 | 0.02736 | 0.03029 | 0.02473 | 2940515 |
| 1710979080 | 0.0274 | 0 | 0.00 | 0.02735 | 0.02988 | 0.02482 | 2507359 |
| 1710892680 | 0.0274 | 0.00132 | 5.06 | 0.02635 | 0.03037 | 0.0235 | 1611873 |
| 1710806280 | 0.02608 | -0.00466 | -15.16 | 0.03189 | 0.03194 | 0.02606 | 2395575 |
| 1710719880 | 0.03074 | 0.00198 | 6.88 | 0.029 | 0.03213 | 0.02746 | 3038632 |
| 1710633480 | 0.02876 | -0.00824 | -22.27 | 0.03557 | 0.036 | 0.02676 | 2116311 |
| 1710547080 | 0.037 | 0.0046 | 14.20 | 0.02993 | 0.0371 | 0.02597 | 3418940 |
| 1710460680 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1710374280 | 0.0324 | -0.00431 | -11.74 | 0.03556 | 0.03647 | 0.0305 | 1687792 |
| 1710287880 | 0.03671 | 0.00906 | 32.77 | 0.02764 | 0.038 | 0.0261 | 4679672 |
| 1710201480 | 0.02765 | -0.00187 | -6.33 | 0.02982 | 0.03105 | 0.02491 | 2492304 |
| 1710115080 | 0.02952 | 0.0072 | 32.26 | 0.02232 | 0.02999 | 0.02232 | 2900780 |
| 1710028680 | 0.02232 | -0.00152 | -6.38 | 0.02389 | 0.02549 | 0.02133 | 1732416 |
| 1709942280 | 0.02384 | -0.00077 | -3.13 | 0.02478 | 0.02559 | 0.0235 | 1029231 |
| 1709855880 | 0.02461 | -0.00075 | -2.96 | 0.02536 | 0.02674 | 0.02303 | 1132911 |
| 1709769480 | 0.02536 | 0.00163 | 6.87 | 0.02373 | 0.02569 | 0.02303 | 1486533 |
| 1709683080 | 0.02373 | -0.00097 | -3.93 | 0.02454 | 0.02719 | 0.02303 | 2602410 |
| 1709596680 | 0.0247 | 0.0017 | 7.39 | 0.02315 | 0.031 | 0.02097 | 3882964 |
| 1709510280 | 0.023 | 0.00087 | 3.93 | 0.02266 | 0.02417 | 0.02161 | 1135640 |
| 1709423880 | 0.02213 | -0.00116 | -4.98 | 0.02318 | 0.02329 | 0.02122 | 1140601 |
| 1709337480 | 0.02329 | 0.00243 | 11.65 | 0.02074 | 0.02335 | 0.02031 | 1339852 |
| 1709251080 | 0.02086 | 0.00096 | 4.82 | 0.02 | 0.021 | 0.0196 | 872434 |
| 1709164680 | 0.0199 | -0.0007 | -3.40 | 0.02112 | 0.02182 | 0.01954 | 1380367 |
| 1709078280 | 0.0206 | -0.00055 | -2.60 | 0.02127 | 0.02266 | 0.0206 | 744490 |
| 1708991880 | 0.02115 | 0.00173 | 8.91 | 0.01943 | 0.02191 | 0.01925 | 866821 |
| 1708905480 | 0.01942 | 0.00041 | 2.16 | 0.01901 | 0.02035 | 0.019 | 1038348 |
| 1708819080 | 0.01901 | -0.00156 | -7.58 | 0.02058 | 0.02085 | 0.019 | 1681002 |
| 1708732680 | 0.02057 | -0.00068 | -3.20 | 0.0212 | 0.02259 | 0.0205 | 1419100 |
| 1708646280 | 0.02125 | -0.00177 | -7.69 | 0.02301 | 0.02304 | 0.021 | 1806486 |
| 1708559880 | 0.02302 | -0.00048 | -2.04 | 0.02293 | 0.02492 | 0.02018 | 2493474 |
| 1708473480 | 0.0235 | 0.00437 | 22.84 | 0.01915 | 0.0263 | 0.01901 | 3176538 |
| 1708387080 | 0.01913 | -0.00012 | -0.62 | 0.01922 | 0.02007 | 0.01887 | 1453934 |
| 1708300680 | 0.01925 | -0.00039 | -1.99 | 0.01947 | 0.01967 | 0.01802 | 1130074 |
| 1708214280 | 0.01964 | 0.00066 | 3.48 | 0.01899 | 0.01999 | 0.01797 | 762926 |
| 1708127880 | 0.01898 | 0.00107 | 5.97 | 0.01786 | 0.01908 | 0.0177 | 321559 |
| 1708041480 | 0.01791 | -0.00023 | -1.27 | 0.01799 | 0.01927 | 0.0177 | 562298 |
| 1707955080 | 0.01814 | 0.00026 | 1.45 | 0.01788 | 0.0185 | 0.01763 | 543934 |
| 1707868680 | 0.01788 | -0.00025 | -1.38 | 0.01811 | 0.01836 | 0.01754 | 297692 |
| 1707782280 | 0.01813 | -0.00045 | -2.42 | 0.01859 | 0.01872 | 0.01655 | 796496 |
| 1707695880 | 0.01858 | -0.00058 | -3.03 | 0.0191 | 0.0192 | 0.01826 | 318759 |
| 1707609480 | 0.01916 | -0.00035 | -1.79 | 0.01952 | 0.02 | 0.01854 | 594115 |
| 1707523080 | 0.01951 | 0.00056 | 2.96 | 0.01897 | 0.01996 | 0.01893 | 454816 |
| 1707436680 | 0.01895 | -0.00013 | -0.68 | 0.01913 | 0.01916 | 0.01804 | 338899 |
| 1707350280 | 0.01908 | -0.0006 | -3.05 | 0.01898 | 0.01929 | 0.01819 | 1066736 |
| 1707263880 | 0.01968 | -0.00026 | -1.30 | 0.01996 | 0.02141 | 0.01925 | 747131 |
| 1707177480 | 0.01994 | -0.00023 | -1.14 | 0.02016 | 0.0232 | 0.01985 | 1075337 |
| 1707091080 | 0.02017 | 0.00116 | 6.10 | 0.01922 | 0.02113 | 0.0184 | 1880736 |
| 1707004680 | 0.01901 | -0.0007 | -3.55 | 0.0197 | 0.02295 | 0.019 | 4093599 |
| 1706918280 | 0.01971 | 0.00148 | 8.12 | 0.01815 | 0.02013 | 0.01778 | 3786986 |
| 1706831880 | 0.01823 | -0.00122 | -6.27 | 0.01945 | 0.01945 | 0.01742 | 835038 |
| 1706745480 | 0.01945 | 0.00123 | 6.75 | 0.01822 | 0.01956 | 0.01742 | 3258706 |
| 1706659080 | 0.01822 | -0.00093 | -4.86 | 0.01914 | 0.01919 | 0.018 | 2020124 |
| 1706572680 | 0.01915 | -0.00112 | -5.53 | 0.02034 | 0.02153 | 0.01875 | 1631994 |
| 1706486280 | 0.02027 | 0.00195 | 10.64 | 0.01823 | 0.02307 | 0.01816 | 6116197 |
| 1706399880 | 0.01832 | 0.00072 | 4.09 | 0.01756 | 0.0187 | 0.01743 | 3672600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
