We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3069.37 | 74.07 | 2.47 | 3003.2 | 3148.64 | 2979.8 | 22 |
| 1714262280 | 2995.3 | 125.97 | 4.39 | 2872.17 | 3008.49 | 2807.47 | 31 |
| 1714175880 | 2869.33 | 6.22 | 0.22 | 2850 | 2945.12 | 2793.27 | 36 |
| 1714089480 | 2863.11 | -5.33 | -0.19 | 2875 | 2900.31 | 2800 | 26 |
| 1714003080 | 2868.44 | -45.88 | -1.57 | 2928.02 | 3032.55 | 2831.98 | 44 |
| 1713916680 | 2914.32 | 18.49 | 0.64 | 2891.94 | 2924.84 | 2804.12 | 37 |
| 1713830280 | 2895.83 | -107.54 | -3.58 | 3008 | 3048.84 | 2871.36 | 49 |
| 1713743880 | 3003.37 | -113.08 | -3.63 | 3120.95 | 3155.05 | 2978.27 | 19 |
| 1713657480 | 3116.45 | 160.82 | 5.44 | 2949.27 | 3138.54 | 2934.97 | 26 |
| 1713571080 | 2955.63 | -44.86 | -1.50 | 2997.7 | 3047.56 | 2828 | 74 |
| 1713484680 | 3000.49 | -146.28 | -4.65 | 3163.75 | 3235.96 | 2995.8 | 51 |
| 1713398280 | 3146.77 | -106.84 | -3.28 | 3251.52 | 3297.03 | 3085.5 | 79 |
| 1713311880 | 3253.61 | 179.45 | 5.84 | 3062 | 3325.69 | 2999.43 | 168 |
| 1713225480 | 3074.16 | 30.98 | 1.02 | 3032.55 | 3228.09 | 2998.5 | 59 |
| 1713139080 | 3043.18 | 244.5 | 8.74 | 2787.57 | 3090.36 | 2719.77 | 93 |
| 1713052680 | 2798.68 | -140.47 | -4.78 | 2929.82 | 2968.55 | 2354.16 | 113 |
| 1712966280 | 2939.15 | -420.31 | -12.51 | 3370.41 | 3390.27 | 2605.57 | 70 |
| 1712879880 | 3359.46 | 15.31 | 0.46 | 3343.56 | 3427.08 | 3302.19 | 42 |
| 1712793480 | 3344.15 | -51.12 | -1.51 | 3389.29 | 3453.43 | 3285.71 | 86 |
| 1712707080 | 3395.27 | -357.33 | -9.52 | 3731.61 | 3752.6 | 3390.29 | 76 |
| 1712620680 | 3752.6 | 107.86 | 2.96 | 3629.4 | 3828.68 | 3515.77 | 63 |
| 1712534280 | 3644.74 | -68.07 | -1.83 | 3705.6 | 3743.63 | 3589.27 | 33 |
| 1712447880 | 3712.81 | 27.16 | 0.74 | 3685.59 | 3777.92 | 3660.3 | 26 |
| 1712361480 | 3685.65 | -279.56 | -7.05 | 3964.12 | 3984.57 | 3652.75 | 67 |
| 1712275080 | 3965.21 | 170.81 | 4.50 | 3787.68 | 4079.42 | 3738.45 | 137 |
| 1712188680 | 3794.4 | 50.08 | 1.34 | 3754.68 | 3873.74 | 3671.43 | 133 |
| 1712102280 | 3744.32 | -10.54 | -0.28 | 3744.06 | 3910.6 | 3563.12 | 197 |
| 1712015880 | 3754.86 | -175.8 | -4.47 | 3926.7 | 3968.18 | 3609.45 | 188 |
| 1711929480 | 3930.66 | 185.3 | 4.95 | 3744.57 | 4047.81 | 3704 | 90 |
| 1711843080 | 3745.36 | 87.56 | 2.39 | 3668.38 | 3802.83 | 3663.41 | 57 |
| 1711756680 | 3657.8 | 17.51 | 0.48 | 3629.37 | 3897.9 | 3475.22 | 112 |
| 1711670280 | 3640.29 | 354.95 | 10.80 | 3292.43 | 3677.69 | 3292.43 | 107 |
| 1711583880 | 3285.34 | 70.2 | 2.18 | 3211.96 | 3323.12 | 3124.53 | 62 |
| 1711497480 | 3215.14 | -71.97 | -2.19 | 3301.43 | 3349.51 | 3182.76 | 129 |
| 1711411080 | 3287.11 | 130.19 | 4.12 | 3153.1 | 3374.89 | 3120.72 | 170 |
| 1711324680 | 3156.92 | 90.16 | 2.94 | 3048.62 | 3165.92 | 3028.35 | 108 |
| 1711238280 | 3066.76 | -54.18 | -1.74 | 3128.83 | 3146.11 | 3047.88 | 118 |
| 1711151880 | 3120.94 | -259.31 | -7.67 | 3383.12 | 3411.9 | 3066.5 | 182 |
| 1711065480 | 3380.25 | 337.95 | 11.11 | 3043.76 | 3465 | 2963.94 | 216 |
| 1710979080 | 3042.3 | 252.15 | 9.04 | 2775.85 | 3084.43 | 2727.1 | 294 |
| 1710892680 | 2790.15 | -259.14 | -8.50 | 3044.28 | 3093.86 | 2736.63 | 294 |
| 1710806280 | 3049.29 | -235.24 | -7.16 | 3275.38 | 3327.16 | 3029.74 | 284 |
| 1710719880 | 3284.53 | 450.64 | 15.90 | 2850.39 | 3284.53 | 2842.32 | 502 |
| 1710633480 | 2833.89 | 12.67 | 0.45 | 2824.27 | 2953.38 | 2642.25 | 369 |
| 1710547080 | 2821.22 | -92.14 | -3.16 | 2898.57 | 2946.22 | 2631.01 | 363 |
| 1710460680 | 2913.36 | 0 | 0.00 | 2913.36 | 2913.36 | 2913.36 | 0 |
| 1710374280 | 2913.36 | 264.93 | 10.00 | 2632.33 | 2940.92 | 2630.79 | 323 |
| 1710287880 | 2648.43 | 46.15 | 1.77 | 2605.56 | 2855.12 | 2467.25 | 299 |
| 1710201480 | 2602.28 | -209.99 | -7.47 | 2816.41 | 2816.41 | 2564.67 | 370 |
| 1710115080 | 2812.27 | 394.29 | 16.31 | 2415.55 | 2813.17 | 2410.79 | 395 |
| 1710028680 | 2417.98 | 334.75 | 16.07 | 2090.57 | 2486.46 | 2090.57 | 374 |
| 1709942280 | 2083.23 | -17.61 | -0.84 | 2107.55 | 2126.76 | 1983.99 | 203 |
| 1709855880 | 2100.84 | 17.82 | 0.86 | 2084.29 | 2119.45 | 2037.3 | 205 |
| 1709769480 | 2083.02 | 85.59 | 4.29 | 1995.53 | 2127.73 | 1931.79 | 304 |
| 1709683080 | 1997.43 | -93.83 | -4.49 | 2094.52 | 2197.74 | 1875.6 | 318 |
| 1709596680 | 2091.26 | -2.6 | -0.12 | 2093.29 | 2131.78 | 2040.64 | 198 |
| 1709510280 | 2093.86 | -45.97 | -2.15 | 2138.77 | 2150.88 | 2012.43 | 177 |
| 1709423880 | 2139.83 | 34.69 | 1.65 | 2104.6 | 2145.83 | 2096 | 164 |
| 1709337480 | 2105.14 | 10.93 | 0.52 | 2091.8 | 2136.33 | 2083.47 | 113 |
| 1709251080 | 2094.21 | -78.79 | -3.63 | 2174.48 | 2266.32 | 2057.72 | 206 |
| 1709164680 | 2173 | 20.66 | 0.96 | 2161.47 | 2238.02 | 2076.28 | 232 |
| 1709078280 | 2152.34 | 50 | 2.38 | 2102.71 | 2175.24 | 2091.5 | 261 |
| 1708991880 | 2102.34 | 50.06 | 2.44 | 2050.32 | 2105.05 | 2035.62 | 144 |
| 1708905480 | 2052.28 | 8.28 | 0.41 | 2044.59 | 2069.85 | 2016.26 | 210 |
| 1708819080 | 2044 | 54.23 | 2.73 | 1988.18 | 2109.2 | 1972.5 | 207 |
| 1708732680 | 1989.77 | -37.09 | -1.83 | 2023.39 | 2036.46 | 1954.83 | 183 |
| 1708646280 | 2026.86 | -25.07 | -1.22 | 2045.25 | 2068.63 | 2013 | 151 |
| 1708559880 | 2051.93 | -73.46 | -3.46 | 2130.88 | 2135.47 | 1995.42 | 167 |
| 1708473480 | 2125.39 | -35.51 | -1.64 | 2156.7 | 2163.02 | 2063.48 | 236 |
| 1708387080 | 2160.9 | -10.87 | -0.50 | 2175.13 | 2225.02 | 2160.9 | 148 |
| 1708300680 | 2171.77 | 43.53 | 2.05 | 2128.13 | 2195.64 | 2098.94 | 240 |
| 1708214280 | 2128.24 | 44.33 | 2.13 | 2079.35 | 2142.76 | 2046.67 | 308 |
| 1708127880 | 2083.91 | -12.25 | -0.58 | 2097.14 | 2127.68 | 2035 | 258 |
| 1708041480 | 2096.16 | 6.31 | 0.30 | 2088.37 | 2118.3 | 2032.27 | 242 |
| 1707955080 | 2089.85 | 36.48 | 1.78 | 2051.68 | 2129.68 | 2033.34 | 240 |
| 1707868680 | 2053.37 | -20.57 | -0.99 | 2076.33 | 2131.79 | 2042.03 | 309 |
| 1707782280 | 2073.94 | 47.86 | 2.36 | 2026.22 | 2076.37 | 1977.83 | 199 |
| 1707695880 | 2026.08 | 19.4 | 0.97 | 2007.48 | 2040.5 | 1993.11 | 184 |
| 1707609480 | 2006.68 | 36.09 | 1.83 | 1969.18 | 2009.89 | 1965.84 | 194 |
| 1707523080 | 1970.59 | 28.71 | 1.48 | 1939.25 | 1989.33 | 1934.55 | 221 |
| 1707436680 | 1941.88 | -8 | -0.41 | 1949.12 | 1963.35 | 1919.8 | 221 |
| 1707350280 | 1949.88 | -3.17 | -0.16 | 1952.78 | 1965.83 | 1923.45 | 226 |
| 1707263880 | 1953.05 | 6.09 | 0.31 | 1951.36 | 1963.08 | 1911.4 | 146 |
| 1707177480 | 1946.96 | -48.04 | -2.41 | 1993.69 | 2002.38 | 1939.6 | 158 |
| 1707091080 | 1995 | -7.52 | -0.38 | 2007.12 | 2025.47 | 1975.01 | 137 |
| 1707004680 | 2002.52 | 21.41 | 1.08 | 1982.44 | 2025.19 | 1978.11 | 143 |
| 1706918280 | 1981.11 | -16.1 | -0.81 | 1996.69 | 2010.17 | 1960.2 | 131 |
| 1706831880 | 1997.21 | 36.6 | 1.87 | 1964.4 | 1998.58 | 1927.26 | 121 |
| 1706745480 | 1960.61 | -62.98 | -3.11 | 2023.38 | 2036.03 | 1945.54 | 122 |
| 1706659080 | 2023.59 | 47.52 | 2.40 | 1974.22 | 2044.99 | 1955.23 | 160 |
| 1706572680 | 1976.07 | 15.97 | 0.81 | 1956.69 | 1989.13 | 1931.41 | 108 |
| 1706486280 | 1960.1 | -40.92 | -2.04 | 2002.4 | 2029.7 | 1952.75 | 100 |
| 1706399880 | 2001.02 | -74.72 | -3.60 | 2076.38 | 2100 | 1999.42 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
