We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0493 | 0.00242 | 5.16 | 0.04736 | 0.04948 | 0.04694 | 0 |
1714262280 | 0.04688 | 0.00188 | 4.18 | 0.04547 | 0.04742 | 0.04484 | 0 |
1714175880 | 0.045 | 0.00058 | 1.31 | 0.04425 | 0.04582 | 0.04371 | 0 |
1714089480 | 0.04442 | 7.0E-5 | 0.16 | 0.04484 | 0.045 | 0.04374 | 0 |
1714003080 | 0.04435 | 0.00058 | 1.33 | 0.04425 | 0.04568 | 0.04397 | 0 |
1713916680 | 0.04377 | 0.00057 | 1.32 | 0.04321 | 0.044 | 0.04235 | 0 |
1713830280 | 0.0432 | -0.00261 | -5.70 | 0.04644 | 0.04644 | 0.0432 | 0 |
1713743880 | 0.04581 | -0.00239 | -4.96 | 0.04783 | 0.04837 | 0.04581 | 0 |
1713657480 | 0.0482 | 0.00168 | 3.61 | 0.04596 | 0.0482 | 0.04596 | 1 |
1713571080 | 0.04652 | -0.00076 | -1.61 | 0.04708 | 0.04766 | 0.04581 | 0 |
1713484680 | 0.04728 | -0.0046 | -8.87 | 0.05114 | 0.05223 | 0.04728 | 1 |
1713398280 | 0.05188 | 0.00075 | 1.47 | 0.05147 | 0.05277 | 0.05032 | 2 |
1713311880 | 0.05113 | 0.0022 | 4.50 | 0.0482 | 0.0522 | 0.04802 | 1 |
1713225480 | 0.04893 | 0.0025 | 5.38 | 0.04618 | 0.0492 | 0.04616 | 1 |
1713139080 | 0.04643 | 0.00285 | 6.54 | 0.04375 | 0.04736 | 0.04316 | 1 |
1713052680 | 0.04358 | -0.00057 | -1.29 | 0.04405 | 0.04415 | 0.03938 | 6 |
1712966280 | 0.04415 | -0.00398 | -8.27 | 0.048 | 0.048 | 0.03818 | 5 |
1712879880 | 0.04813 | 0.00101 | 2.14 | 0.04721 | 0.04832 | 0.04717 | 0 |
1712793480 | 0.04712 | -0.00247 | -4.98 | 0.04936 | 0.04988 | 0.04712 | 1 |
1712707080 | 0.04959 | -0.00275 | -5.25 | 0.05218 | 0.05263 | 0.04946 | 2 |
1712620680 | 0.05234 | 0.00023 | 0.44 | 0.05198 | 0.05333 | 0.0503 | 1 |
1712534280 | 0.05211 | -0.0019 | -3.52 | 0.05351 | 0.05385 | 0.05168 | 1 |
1712447880 | 0.05401 | -7.0E-5 | -0.13 | 0.05413 | 0.05546 | 0.05366 | 2 |
1712361480 | 0.05408 | -0.00365 | -6.32 | 0.05778 | 0.05828 | 0.05408 | 1 |
1712275080 | 0.05773 | 0.00012 | 0.21 | 0.05773 | 0.06002 | 0.05738 | 3 |
1712188680 | 0.05761 | -0.00011 | -0.19 | 0.05763 | 0.05858 | 0.05574 | 4 |
1712102280 | 0.05772 | 0.00385 | 7.15 | 0.05366 | 0.05858 | 0.05366 | 8 |
1712015880 | 0.05387 | -0.0012 | -2.18 | 0.05522 | 0.05576 | 0.05278 | 2 |
1711929480 | 0.05507 | 0.001 | 1.85 | 0.05351 | 0.05702 | 0.05312 | 1 |
1711843080 | 0.05407 | 0.00135 | 2.56 | 0.05272 | 0.05414 | 0.0524 | 24 |
1711756680 | 0.05272 | 0.00116 | 2.25 | 0.05117 | 0.055 | 0.04988 | 3 |
1711670280 | 0.05156 | 0.00412 | 8.68 | 0.0476 | 0.05156 | 0.04729 | 2 |
1711583880 | 0.04744 | 0.00161 | 3.51 | 0.04587 | 0.04809 | 0.04498 | 4 |
1711497480 | 0.04583 | -0.00106 | -2.26 | 0.04726 | 0.04778 | 0.04573 | 1 |
1711411080 | 0.04689 | 0.00023 | 0.49 | 0.04694 | 0.04883 | 0.04666 | 2 |
1711324680 | 0.04666 | -0.00089 | -1.87 | 0.04772 | 0.04793 | 0.04666 | 1 |
1711238280 | 0.04755 | -0.0019 | -3.84 | 0.04895 | 0.0492 | 0.04715 | 2 |
1711151880 | 0.04945 | -0.00211 | -4.09 | 0.05195 | 0.05198 | 0.04876 | 2 |
1711065480 | 0.05156 | 0.00674 | 15.04 | 0.04482 | 0.05272 | 0.04447 | 4 |
1710979080 | 0.04482 | 8.0E-5 | 0.18 | 0.045 | 0.04679 | 0.04442 | 5 |
1710892680 | 0.04474 | -0.00042 | -0.93 | 0.04542 | 0.04731 | 0.04246 | 5 |
1710806280 | 0.04516 | -0.00253 | -5.31 | 0.04769 | 0.04904 | 0.04516 | 3 |
1710719880 | 0.04769 | 0.00429 | 9.88 | 0.04359 | 0.04831 | 0.04329 | 7 |
1710633480 | 0.0434 | 0.00311 | 7.72 | 0.04046 | 0.044 | 0.0396 | 6 |
1710547080 | 0.04029 | 7.0E-5 | 0.17 | 0.04039 | 0.04186 | 0.03938 | 3 |
1710460680 | 0.04022 | 0 | 0.00 | 0.04022 | 0.04022 | 0.04022 | 0 |
1710374280 | 0.04022 | 0.0032 | 8.64 | 0.03677 | 0.04025 | 0.03677 | 7 |
1710287880 | 0.03702 | 0.00089 | 2.46 | 0.03597 | 0.04106 | 0.0344 | 6 |
1710201480 | 0.03613 | -0.0047 | -11.51 | 0.04067 | 0.04067 | 0.03541 | 10 |
1710115080 | 0.04083 | 0.00551 | 15.60 | 0.03542 | 0.04083 | 0.03495 | 5 |
1710028680 | 0.03532 | 0.00476 | 15.58 | 0.03071 | 0.03655 | 0.03071 | 7 |
1709942280 | 0.03056 | -0.00103 | -3.26 | 0.03165 | 0.03173 | 0.02954 | 2 |
1709855880 | 0.03159 | 0 | 0.00 | 0.03164 | 0.03183 | 0.03071 | 6 |
1709769480 | 0.03159 | 0.00019 | 0.61 | 0.0312 | 0.0317 | 0.03056 | 1 |
1709683080 | 0.0314 | 0.00057 | 1.85 | 0.03088 | 0.03283 | 0.02955 | 4 |
1709596680 | 0.03083 | -0.00244 | -7.33 | 0.03338 | 0.03338 | 0.03071 | 3 |
1709510280 | 0.03327 | -0.0012 | -3.48 | 0.03456 | 0.03482 | 0.03282 | 1 |
1709423880 | 0.03447 | 0.00053 | 1.56 | 0.03397 | 0.03451 | 0.0338 | 1 |
1709337480 | 0.03394 | -0.00035 | -1.02 | 0.03434 | 0.03483 | 0.03355 | 0 |
1709251080 | 0.03429 | -0.00047 | -1.35 | 0.03518 | 0.03615 | 0.03392 | 3 |
1709164680 | 0.03476 | -0.00295 | -7.82 | 0.03807 | 0.03829 | 0.03429 | 8 |
1709078280 | 0.03771 | -0.00091 | -2.36 | 0.03875 | 0.03888 | 0.03735 | 1 |
1708991880 | 0.03862 | -0.00087 | -2.20 | 0.03975 | 0.04057 | 0.03814 | 1 |
1708905480 | 0.03949 | -0.00023 | -0.58 | 0.03956 | 0.03986 | 0.03909 | 0 |
1708819080 | 0.03972 | 0.00047 | 1.20 | 0.03927 | 0.04119 | 0.03903 | 1 |
1708732680 | 0.03925 | -0.00019 | -0.48 | 0.03973 | 0.0398 | 0.03852 | 2 |
1708646280 | 0.03944 | 3.0E-5 | 0.08 | 0.03927 | 0.03994 | 0.03915 | 0 |
1708559880 | 0.03941 | -0.00135 | -3.31 | 0.0408 | 0.04093 | 0.03927 | 1 |
1708473480 | 0.04076 | -0.00106 | -2.53 | 0.04162 | 0.04162 | 0.03999 | 2 |
1708387080 | 0.04182 | 0.00027 | 0.65 | 0.04164 | 0.04255 | 0.04162 | 1 |
1708300680 | 0.04155 | 0.00023 | 0.56 | 0.04142 | 0.04239 | 0.0406 | 0 |
1708214280 | 0.04132 | 0.00133 | 3.33 | 0.03982 | 0.04132 | 0.03982 | 0 |
1708127880 | 0.03999 | -0.00039 | -0.97 | 0.04047 | 0.04071 | 0.03922 | 0 |
1708041480 | 0.04038 | -3.0E-5 | -0.07 | 0.04023 | 0.04048 | 0.039 | 0 |
1707955080 | 0.04041 | -0.00079 | -1.92 | 0.04119 | 0.04167 | 0.04024 | 0 |
1707868680 | 0.0412 | -0.00017 | -0.41 | 0.04159 | 0.04265 | 0.0412 | 1 |
1707782280 | 0.04137 | -0.00054 | -1.29 | 0.04167 | 0.0417 | 0.04037 | 1 |
1707695880 | 0.04191 | -9.0E-5 | -0.21 | 0.042 | 0.04239 | 0.04137 | 6 |
1707609480 | 0.042 | 0.0001 | 0.24 | 0.0419 | 0.04252 | 0.04157 | 0 |
1707523080 | 0.0419 | -0.001 | -2.33 | 0.04291 | 0.04296 | 0.04101 | 7 |
1707436680 | 0.0429 | -0.00142 | -3.20 | 0.04403 | 0.04416 | 0.04224 | 0 |
1707350280 | 0.04432 | -0.00103 | -2.27 | 0.04516 | 0.04516 | 0.04402 | 0 |
1707263880 | 0.04535 | -0.00033 | -0.72 | 0.04557 | 0.04557 | 0.0447 | 0 |
1707177480 | 0.04568 | -0.00103 | -2.21 | 0.04665 | 0.04707 | 0.04568 | 0 |
1707091080 | 0.04671 | 0 | 0.00 | 0.04657 | 0.04717 | 0.04643 | 0 |
1707004680 | 0.04671 | 0.00061 | 1.32 | 0.04582 | 0.04695 | 0.04575 | 0 |
1706918280 | 0.0461 | -0.00024 | -0.52 | 0.04617 | 0.04682 | 0.04568 | 0 |
1706831880 | 0.04634 | 0.0002 | 0.43 | 0.04623 | 0.04682 | 0.04575 | 0 |
1706745480 | 0.04614 | -0.00127 | -2.68 | 0.04709 | 0.0475 | 0.04532 | 0 |
1706659080 | 0.04741 | 0.002 | 4.40 | 0.04532 | 0.04741 | 0.04511 | 1 |
1706572680 | 0.04541 | -0.00131 | -2.80 | 0.04675 | 0.0468 | 0.04523 | 0 |
1706486280 | 0.04672 | -0.00102 | -2.14 | 0.04782 | 0.04807 | 0.04658 | 0 |
1706399880 | 0.04774 | -0.00185 | -3.73 | 0.04962 | 0.05007 | 0.04747 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions