We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.7675 | -0.0191 | -2.43 | 0.7917 | 0.7968 | 0.7476 | 98425 |
| 1715558280 | 0.7866 | -0.0054 | -0.68 | 0.7935 | 0.8052 | 0.7835 | 34332 |
| 1715471880 | 0.792 | 0.001 | 0.13 | 0.7907 | 0.8291 | 0.7807 | 77199 |
| 1715385480 | 0.791 | -0.0429 | -5.14 | 0.8343 | 0.8465 | 0.7807 | 96289 |
| 1715299080 | 0.8339 | 0.0356 | 4.46 | 0.7939 | 0.84 | 0.7855 | 72192 |
| 1715212680 | 0.7983 | -0.0356 | -4.27 | 0.8307 | 0.8307 | 0.7878 | 163426 |
| 1715126280 | 0.8339 | 0.0147 | 1.79 | 0.82 | 0.9193 | 0.8032 | 150142 |
| 1715039880 | 0.8192 | -0.0334 | -3.92 | 0.8522 | 0.8743 | 0.818 | 98983 |
| 1714953480 | 0.8526 | 0.0085 | 1.01 | 0.8428 | 0.8602 | 0.8242 | 32959 |
| 1714867080 | 0.8441 | -0.0055 | -0.65 | 0.8467 | 0.8571 | 0.8341 | 44442 |
| 1714780680 | 0.8496 | 0.0425 | 5.27 | 0.8069 | 0.8628 | 0.7924 | 94301 |
| 1714694280 | 0.8071 | 0.006 | 0.75 | 0.7989 | 0.8199 | 0.7611 | 91420 |
| 1714607880 | 0.8011 | 0.0065 | 0.82 | 0.7925 | 0.8168 | 0.734 | 198987 |
| 1714521480 | 0.7946 | -0.0412 | -4.93 | 0.8336 | 0.8467 | 0.7551 | 107110 |
| 1714435080 | 0.8358 | -0.0054 | -0.64 | 0.8448 | 0.8453 | 0.8047 | 71011 |
| 1714348680 | 0.8412 | -0.0209 | -2.42 | 0.8621 | 0.8855 | 0.8407 | 92023 |
| 1714262280 | 0.8621 | 0.0355 | 4.29 | 0.828 | 0.8746 | 0.7936 | 86166 |
| 1714175880 | 0.8266 | -0.0307 | -3.58 | 0.8539 | 0.8583 | 0.8206 | 93295 |
| 1714089480 | 0.8573 | -0.0155 | -1.78 | 0.8729 | 0.8822 | 0.8179 | 104799 |
| 1714003080 | 0.8728 | -0.0443 | -4.83 | 0.9149 | 0.979 | 0.8607 | 162274 |
| 1713916680 | 0.9171 | 0.0289 | 3.25 | 0.8882 | 0.9248 | 0.8656 | 131313 |
| 1713830280 | 0.8882 | 0.0414 | 4.89 | 0.8511 | 0.9118 | 0.8445 | 168461 |
| 1713743880 | 0.8468 | -0.0212 | -2.44 | 0.869 | 0.876 | 0.8279 | 58158 |
| 1713657480 | 0.868 | 0.0655 | 8.16 | 0.7967 | 0.8745 | 0.7873 | 98964 |
| 1713571080 | 0.8025 | 0.0166 | 2.11 | 0.7851 | 0.8199 | 0.7234 | 113564 |
| 1713484680 | 0.7859 | 0.0199 | 2.60 | 0.7658 | 0.805 | 0.7421 | 84039 |
| 1713398280 | 0.766 | -0.0125 | -1.61 | 0.7755 | 0.7951 | 0.7341 | 93547 |
| 1713311880 | 0.7785 | 0.0224 | 2.96 | 0.7543 | 0.8137 | 0.7219 | 124512 |
| 1713225480 | 0.7561 | -0.0435 | -5.44 | 0.7961 | 0.8339 | 0.7328 | 198688 |
| 1713139080 | 0.7996 | 0.0673 | 9.19 | 0.7255 | 0.8115 | 0.6971 | 382980 |
| 1713052680 | 0.7323 | -0.121 | -14.18 | 0.8511 | 0.8511 | 0.6262 | 329876 |
| 1712966280 | 0.8533 | -0.1717 | -16.75 | 1.0284 | 1.0494 | 0.6201 | 275267 |
| 1712879880 | 1.025 | -0.02 | -1.74 | 1.0442 | 1.0545 | 1.0167 | 126112 |
| 1712793480 | 1.0431 | -0.02 | -1.49 | 1.0545 | 1.0829 | 0.9932 | 206828 |
| 1712707080 | 1.0589 | -0.07 | -6.50 | 1.1333 | 1.1371 | 1.0526 | 243317 |
| 1712620680 | 1.1325 | 0.04 | 3.57 | 1.0924 | 1.1375 | 1.0736 | 96436 |
| 1712534280 | 1.0935 | 0.01 | 0.92 | 1.0812 | 1.1063 | 1.0767 | 77214 |
| 1712447880 | 1.0835 | 0.03 | 3.04 | 1.0458 | 1.0916 | 1.0424 | 120175 |
| 1712361480 | 1.0515 | -0.03 | -3.13 | 1.0862 | 1.0869 | 1.01 | 206567 |
| 1712275080 | 1.0855 | 0.03 | 2.60 | 1.0536 | 1.117 | 1.0281 | 122334 |
| 1712188680 | 1.058 | 0.01 | 1.25 | 1.0464 | 1.0903 | 1.005 | 228527 |
| 1712102280 | 1.0449 | -0.12 | -10.15 | 1.1601 | 1.1601 | 1.036 | 213612 |
| 1712015880 | 1.1629 | -0.08 | -6.14 | 1.2409 | 1.2564 | 1.1216 | 146782 |
| 1711929480 | 1.239 | 0.03 | 2.30 | 1.2098 | 1.2633 | 1.203 | 177521 |
| 1711843080 | 1.2112 | -0.03 | -2.15 | 1.2393 | 1.2564 | 1.2026 | 135861 |
| 1711756680 | 1.2378 | -0.03 | -2.09 | 1.2609 | 1.2622 | 1.2133 | 185785 |
| 1711670280 | 1.2642 | 0 | 0.40 | 1.2638 | 1.2736 | 1.222 | 238917 |
| 1711583880 | 1.2592 | -0.03 | -2.04 | 1.2875 | 1.3254 | 1.2377 | 480610 |
| 1711497480 | 1.2854 | 0.01 | 0.97 | 1.2746 | 1.3165 | 1.253 | 465842 |
| 1711411080 | 1.2731 | 0.04 | 3.10 | 1.2338 | 1.297 | 1.2236 | 282583 |
| 1711324680 | 1.2348 | 0.04 | 3.33 | 1.1882 | 1.2421 | 1.1828 | 196074 |
| 1711238280 | 1.195 | 0.02 | 1.38 | 1.1861 | 1.218 | 1.1691 | 149713 |
| 1711151880 | 1.1787 | -0.04 | -3.64 | 1.2221 | 1.2569 | 1.1543 | 254584 |
| 1711065480 | 1.2232 | -0.02 | -1.35 | 1.2554 | 1.2827 | 1.1962 | 369689 |
| 1710979080 | 1.24 | 0.09 | 8.26 | 1.1395 | 1.2531 | 1.0751 | 642897 |
| 1710892680 | 1.1454 | -0.09 | -7.13 | 1.2342 | 1.2443 | 1.0939 | 467377 |
| 1710806280 | 1.2333 | -0.09 | -6.78 | 1.3147 | 1.3256 | 1.2123 | 351070 |
| 1710719880 | 1.323 | 0.05 | 4.33 | 1.2843 | 1.3429 | 1.2071 | 443706 |
| 1710633480 | 1.2681 | -0.06 | -4.85 | 1.333 | 1.4142 | 1.234 | 534280 |
| 1710547080 | 1.3328 | -0.19 | -12.52 | 1.4421 | 1.4523 | 1.2288 | 514801 |
| 1710460680 | 1.5236 | 0 | 0.00 | 1.5236 | 1.5236 | 1.5236 | 0 |
| 1710374280 | 1.5236 | -0.04 | -2.64 | 1.5664 | 1.5714 | 1.4648 | 550511 |
| 1710287880 | 1.5649 | -0.06 | -3.42 | 1.6892 | 1.7123 | 1.4692 | 661692 |
| 1710201480 | 1.6203 | 0.12 | 7.76 | 1.5086 | 1.6816 | 1.4242 | 724508 |
| 1710115080 | 1.5036 | 0.14 | 10.64 | 1.3582 | 1.5459 | 1.3572 | 767495 |
| 1710028680 | 1.359 | 0.03 | 2.20 | 1.3285 | 1.376 | 1.3059 | 498967 |
| 1709942280 | 1.3297 | -0.03 | -2.11 | 1.346 | 1.3601 | 1.2574 | 560832 |
| 1709855880 | 1.3583 | 0.05 | 3.44 | 1.3154 | 1.3691 | 1.2877 | 560536 |
| 1709769480 | 1.3131 | 0.08 | 6.14 | 1.2295 | 1.3265 | 1.1774 | 329754 |
| 1709683080 | 1.2371 | -0.1 | -7.18 | 1.3358 | 1.3747 | 1.0718 | 513565 |
| 1709596680 | 1.3328 | -0.04 | -2.98 | 1.3782 | 1.4191 | 1.2939 | 402001 |
| 1709510280 | 1.3738 | -0.05 | -3.65 | 1.4169 | 1.4304 | 1.3119 | 400865 |
| 1709423880 | 1.4259 | 0.09 | 6.85 | 1.3348 | 1.4327 | 1.3042 | 379139 |
| 1709337480 | 1.3345 | 0.04 | 3.41 | 1.287 | 1.3375 | 1.2828 | 286347 |
| 1709251080 | 1.2905 | -0 | -0.36 | 1.2892 | 1.3728 | 1.2529 | 364664 |
| 1709164680 | 1.2952 | -0.01 | -0.88 | 1.3066 | 1.3584 | 1.2186 | 386991 |
| 1709078280 | 1.3067 | -0.03 | -2.08 | 1.3338 | 1.3544 | 1.28 | 248021 |
| 1708991880 | 1.3345 | 0.04 | 3.15 | 1.2883 | 1.3441 | 1.2389 | 242817 |
| 1708905480 | 1.2937 | -0.02 | -1.84 | 1.3164 | 1.3164 | 1.2715 | 134140 |
| 1708819080 | 1.318 | 0.06 | 4.92 | 1.2523 | 1.3261 | 1.224 | 161275 |
| 1708732680 | 1.2562 | -0.01 | -0.74 | 1.2722 | 1.29 | 1.2269 | 222237 |
| 1708646280 | 1.2656 | -0.03 | -2.53 | 1.2877 | 1.3073 | 1.2423 | 254900 |
| 1708559880 | 1.2984 | -0.05 | -4.04 | 1.3445 | 1.3546 | 1.247 | 278847 |
| 1708473480 | 1.353 | -0.02 | -1.72 | 1.3791 | 1.4431 | 1.2915 | 366108 |
| 1708387080 | 1.3767 | -0.04 | -2.69 | 1.4159 | 1.4299 | 1.354 | 348223 |
| 1708300680 | 1.4148 | 0.05 | 4.01 | 1.369 | 1.4204 | 1.3403 | 296646 |
| 1708214280 | 1.3602 | -0.02 | -1.71 | 1.3835 | 1.3937 | 1.3195 | 182010 |
| 1708127880 | 1.3838 | -0.05 | -3.77 | 1.4311 | 1.463 | 1.3511 | 332757 |
| 1708041480 | 1.438 | -0.05 | -3.30 | 1.512 | 1.5427 | 1.419 | 441113 |
| 1707955080 | 1.4871 | 0.08 | 5.69 | 1.4043 | 1.554 | 1.3791 | 501519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
