We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0013418 | -7.6E-5 | -5.36 | 0.0014182 | 0.0014226 | 0.0013371 | 109652289 |
| 1714003080 | 0.0014179 | -0.000128 | -8.28 | 0.0015462 | 0.001555 | 0.00141 | 128857930 |
| 1713916680 | 0.0015462 | 5.6E-5 | 3.76 | 0.001487 | 0.0015681 | 0.0014295 | 54333344 |
| 1713830280 | 0.00149 | 2.5E-5 | 1.71 | 0.0014697 | 0.0015198 | 0.0014249 | 99806023 |
| 1713743880 | 0.0014654 | -0.000125 | -7.86 | 0.0015991 | 0.0018499 | 0.001414 | 85492768 |
| 1713657480 | 0.0015906 | 0.0002048 | 14.78 | 0.0013857 | 0.0016326 | 0.00134 | 104810160 |
| 1713571080 | 0.0013858 | -1.3E-5 | -0.93 | 0.0013981 | 0.0014006 | 0.0012887 | 112890227 |
| 1713484680 | 0.0013986 | 6.9E-5 | 5.19 | 0.0013284 | 0.0014043 | 0.0013002 | 111569476 |
| 1713398280 | 0.0013293 | 5.0E-6 | 0.38 | 0.0013284 | 0.0014018 | 0.001223 | 111563708 |
| 1713311880 | 0.0013243 | -0.000119 | -8.24 | 0.0013964 | 0.0014461 | 0.0012209 | 107783868 |
| 1713225480 | 0.0014433 | 5.2E-5 | 3.74 | 0.0013867 | 0.0015149 | 0.0013824 | 102540676 |
| 1713139080 | 0.0013909 | 2.1E-5 | 1.53 | 0.0013961 | 0.0014445 | 0.0012671 | 110408319 |
| 1713052680 | 0.0013701 | -6.1E-5 | -4.26 | 0.0014299 | 0.001507 | 0.0011853 | 98416466 |
| 1712966280 | 0.0014308 | -0.000273 | -16.03 | 0.0017015 | 0.0018371 | 0.0013 | 93582555 |
| 1712879880 | 0.0017034 | -2.1E-5 | -1.22 | 0.0017201 | 0.0017991 | 0.001661 | 98571212 |
| 1712793480 | 0.0017248 | -6.0E-5 | -3.36 | 0.0017845 | 0.0018304 | 0.0016501 | 16720451 |
| 1712707080 | 0.0017844 | -0.000137 | -7.13 | 0.0019146 | 0.0019269 | 0.0016829 | 30591697 |
| 1712620680 | 0.0019212 | -1.0E-5 | -0.52 | 0.0019354 | 0.0020269 | 0.0018292 | 75592648 |
| 1712534280 | 0.0019316 | 9.3E-5 | 5.06 | 0.0018416 | 0.0019799 | 0.0018183 | 72691024 |
| 1712447880 | 0.0018388 | -4.4E-5 | -2.34 | 0.0018834 | 0.0020649 | 0.0018028 | 74904432 |
| 1712361480 | 0.0018829 | 7.0E-6 | 0.37 | 0.0018763 | 0.0020495 | 0.001715 | 69726038 |
| 1712275080 | 0.0018757 | 0.0001301 | 7.45 | 0.0017537 | 0.0019573 | 0.001714 | 78880462 |
| 1712188680 | 0.0017456 | -0.000161 | -8.44 | 0.0019072 | 0.0019564 | 0.0016637 | 72958142 |
| 1712102280 | 0.0019071 | -0.000261 | -12.04 | 0.0021817 | 0.0021999 | 0.0018199 | 70342586 |
| 1712015880 | 0.0021681 | 2.4E-5 | 1.12 | 0.0021768 | 0.0022066 | 0.002077 | 68387317 |
| 1711929480 | 0.0021439 | -5.5E-5 | -2.50 | 0.0021871 | 0.0024072 | 0.00212 | 58086376 |
| 1711843080 | 0.0021988 | 8.0E-6 | 0.37 | 0.0022043 | 0.0024016 | 0.0021001 | 64715055 |
| 1711756680 | 0.0021908 | 1.1E-5 | 0.50 | 0.0021923 | 0.0022431 | 0.0021008 | 70345376 |
| 1711670280 | 0.0021796 | 0.0001196 | 5.81 | 0.0020386 | 0.0022338 | 0.0019206 | 69419543 |
| 1711583880 | 0.00206 | -1.7E-5 | -0.82 | 0.0021076 | 0.0023143 | 0.0019001 | 63856948 |
| 1711497480 | 0.0020768 | -0.000658 | -24.06 | 0.0027226 | 0.00279 | 0.00205 | 68006868 |
| 1711411080 | 0.002735 | 0.0002014 | 7.95 | 0.002533 | 0.002755 | 0.0025094 | 54181290 |
| 1711324680 | 0.0025336 | -1.9E-5 | -0.74 | 0.0025492 | 0.0028 | 0.0025065 | 63065134 |
| 1711238280 | 0.002553 | 0.0002852 | 12.58 | 0.0022318 | 0.0029924 | 0.00218 | 69365057 |
| 1711151880 | 0.0022678 | -0.00012 | -5.03 | 0.0023516 | 0.0024457 | 0.0021801 | 63736859 |
| 1711065480 | 0.0023879 | 0.0002199 | 10.14 | 0.002226 | 0.0026833 | 0.0021501 | 59466302 |
| 1710979080 | 0.002168 | 0.0001492 | 7.39 | 0.0019976 | 0.0021777 | 0.001852 | 72858636 |
| 1710892680 | 0.0020188 | -0.00026 | -11.41 | 0.002287 | 0.0023816 | 0.0019 | 74431557 |
| 1710806280 | 0.0022785 | -2.9E-5 | -1.26 | 0.002337 | 0.0027244 | 0.002202 | 52789426 |
| 1710719880 | 0.0023078 | 0.0001361 | 6.27 | 0.0021701 | 0.0023573 | 0.0020302 | 64919058 |
| 1710633480 | 0.0021717 | -0.000355 | -14.05 | 0.0025204 | 0.0029599 | 0.00201 | 63638970 |
| 1710547080 | 0.0025265 | -0.000327 | -11.46 | 0.0027003 | 0.002714 | 0.0024 | 52513725 |
| 1710460680 | 0.0028533 | 0 | 0.00 | 0.0028533 | 0.0028533 | 0.0028533 | 0 |
| 1710374280 | 0.0028533 | 7.0E-6 | 0.25 | 0.0028515 | 0.0029077 | 0.002672 | 50894182 |
| 1710287880 | 0.0028465 | -0.000158 | -5.26 | 0.0030134 | 0.0030819 | 0.0026115 | 49309109 |
| 1710201480 | 0.0030049 | -0.000242 | -7.45 | 0.0032779 | 0.0035 | 0.0028108 | 55869208 |
| 1710115080 | 0.0032473 | 0.0003054 | 10.38 | 0.0028759 | 0.0033794 | 0.0028146 | 69750850 |
| 1710028680 | 0.0029419 | 0.0005673 | 23.89 | 0.0023788 | 0.0030157 | 0.0022708 | 82933305 |
| 1709942280 | 0.0023746 | 0.0001428 | 6.40 | 0.0022367 | 0.0024452 | 0.0021187 | 77812216 |
| 1709855880 | 0.0022318 | 8.3E-5 | 3.86 | 0.0021651 | 0.0023503 | 0.0021414 | 70109779 |
| 1709769480 | 0.0021484 | 0.0001702 | 8.60 | 0.0019791 | 0.0021898 | 0.0019619 | 65653112 |
| 1709683080 | 0.0019782 | -0.000228 | -10.34 | 0.0021966 | 0.00225 | 0.0018736 | 69125847 |
| 1709596680 | 0.0022057 | -0.000185 | -7.74 | 0.002395 | 0.0024491 | 0.0020838 | 72498102 |
| 1709510280 | 0.0023906 | 0.0003028 | 14.50 | 0.0020688 | 0.0024999 | 0.0020565 | 78838884 |
| 1709423880 | 0.0020878 | 0.0001459 | 7.51 | 0.0019684 | 0.0021007 | 0.001875 | 81061747 |
| 1709337480 | 0.0019419 | 0.0001614 | 9.06 | 0.0017716 | 0.002 | 0.0017381 | 90151510 |
| 1709251080 | 0.0017805 | 9.6E-5 | 5.70 | 0.0016757 | 0.00183 | 0.0016589 | 81966419 |
| 1709164680 | 0.0016842 | -3.0E-5 | -1.75 | 0.0017159 | 0.0019319 | 0.0016388 | 75768584 |
| 1709078280 | 0.0017147 | -9.6E-5 | -5.30 | 0.0018106 | 0.0018321 | 0.0016666 | 73956242 |
| 1708991880 | 0.0018107 | 5.8E-5 | 3.31 | 0.0017591 | 0.0018111 | 0.0017514 | 85962598 |
| 1708905480 | 0.0017532 | 3.3E-5 | 1.92 | 0.0017212 | 0.0018015 | 0.0017006 | 86823281 |
| 1708819080 | 0.0017205 | -9.3E-5 | -5.13 | 0.0018013 | 0.0018176 | 0.0016968 | 83960286 |
| 1708732680 | 0.0018132 | -1.3E-5 | -0.71 | 0.0018241 | 0.0018558 | 0.00175 | 82459895 |
| 1708646280 | 0.0018264 | -1.1E-5 | -0.60 | 0.0018349 | 0.0018567 | 0.0018 | 83543452 |
| 1708559880 | 0.0018377 | -0.000104 | -5.36 | 0.0019329 | 0.001955 | 0.0018 | 81139240 |
| 1708473480 | 0.0019417 | 4.8E-5 | 2.53 | 0.0018949 | 0.0020153 | 0.0018164 | 76909481 |
| 1708387080 | 0.0018942 | 4.3E-5 | 2.32 | 0.0018644 | 0.002 | 0.0018218 | 77932276 |
| 1708300680 | 0.0018516 | -2.0E-5 | -1.07 | 0.0018893 | 0.0019032 | 0.0017861 | 82009493 |
| 1708214280 | 0.0018712 | 6.2E-5 | 3.43 | 0.0018092 | 0.0018718 | 0.0017754 | 83688924 |
| 1708127880 | 0.0018091 | -7.2E-5 | -3.83 | 0.0018793 | 0.0019409 | 0.0018 | 81676464 |
| 1708041480 | 0.0018811 | -0.000175 | -8.51 | 0.0020613 | 0.0020615 | 0.0018036 | 73709930 |
| 1707955080 | 0.0020559 | 0.0001105 | 5.68 | 0.0019341 | 0.0022011 | 0.0018579 | 78930647 |
| 1707868680 | 0.0019454 | 0.0001463 | 8.13 | 0.0017991 | 0.0020748 | 0.0017745 | 77711210 |
| 1707782280 | 0.0017991 | 4.0E-6 | 0.22 | 0.0017669 | 0.0018036 | 0.00174 | 83035859 |
| 1707695880 | 0.001795 | -2.2E-5 | -1.21 | 0.0018143 | 0.0018255 | 0.0017522 | 84729932 |
| 1707609480 | 0.0018167 | 4.6E-5 | 2.60 | 0.0017669 | 0.0018548 | 0.0017569 | 84265183 |
| 1707523080 | 0.0017709 | -1.7E-5 | -0.95 | 0.0017858 | 0.0018699 | 0.0017406 | 84961908 |
| 1707436680 | 0.0017881 | 1.0E-7 | 0.01 | 0.0017916 | 0.0019 | 0.0017006 | 83537608 |
| 1707350280 | 0.001788 | -2.4E-5 | -1.32 | 0.0018243 | 0.0018584 | 0.0017003 | 83897564 |
| 1707263880 | 0.0018124 | -8.0E-5 | -4.23 | 0.0018923 | 0.0018923 | 0.0016853 | 81102954 |
| 1707177480 | 0.0018924 | 4.0E-5 | 2.16 | 0.0018482 | 0.001899 | 0.0016779 | 78764730 |
| 1707091080 | 0.0018527 | -2.5E-5 | -1.33 | 0.0018769 | 0.0019 | 0.0017652 | 82758653 |
| 1707004680 | 0.0018782 | -5.0E-6 | -0.27 | 0.0018819 | 0.001978 | 0.0018476 | 80136609 |
| 1706918280 | 0.0018829 | -0.000263 | -12.25 | 0.0021455 | 0.002164 | 0.0018 | 71555636 |
| 1706831880 | 0.0021462 | -4.7E-5 | -2.14 | 0.0021869 | 0.0022069 | 0.0020151 | 69439075 |
| 1706745480 | 0.0021927 | -7.0E-6 | -0.32 | 0.0022348 | 0.0023499 | 0.0021467 | 69104625 |
| 1706659080 | 0.0022 | 1.1E-5 | 0.50 | 0.0021898 | 0.0023899 | 0.0020588 | 84220646 |
| 1706572680 | 0.0021894 | 0.000101 | 4.84 | 0.0020856 | 0.0021898 | 0.0020265 | 65064398 |
| 1706486280 | 0.0020884 | -6.1E-5 | -2.84 | 0.0021525 | 0.0021666 | 0.0020033 | 69038923 |
| 1706399880 | 0.0021498 | 8.0E-6 | 0.37 | 0.0021511 | 0.0021617 | 0.0021 | 71640311 |
| 1706313480 | 0.0021413 | -2.0E-6 | -0.09 | 0.0021419 | 0.0022619 | 0.0021001 | 67787094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
