We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.001602 | -8.4E-5 | -4.98 | 0.001686 | 0.001708 | 0.001556 | 72404318 |
| 1715903880 | 0.001686 | 4.0E-6 | 0.24 | 0.00168 | 0.001765 | 0.001661 | 73647765 |
| 1715817480 | 0.001682 | -0.00017 | -9.18 | 0.001857 | 0.001897 | 0.00163 | 69326309 |
| 1715731080 | 0.001852 | 0.00013 | 7.55 | 0.001731 | 0.00198 | 0.001713 | 64436510 |
| 1715644680 | 0.001722 | 2.7E-5 | 1.59 | 0.001704 | 0.001882 | 0.001667 | 71332297 |
| 1715558280 | 0.001695 | 5.4E-5 | 3.29 | 0.001641 | 0.002 | 0.001602 | 65095452 |
| 1715471880 | 0.001641 | -9.8E-5 | -5.64 | 0.001744 | 0.00195 | 0.001534 | 61424342 |
| 1715385480 | 0.001739 | 0.000245 | 16.40 | 0.001491 | 0.002069 | 0.00149 | 83443150 |
| 1715299080 | 0.001494 | 9.0E-5 | 6.41 | 0.001408 | 0.001549 | 0.0014 | 88350181 |
| 1715212680 | 0.001404 | -0.000102 | -6.77 | 0.001503 | 0.001515 | 0.0014 | 84381538 |
| 1715126280 | 0.001506 | -0.000172 | -10.25 | 0.001675 | 0.00169 | 0.001444 | 75426249 |
| 1715039880 | 0.001678 | 6.7E-5 | 4.16 | 0.001615 | 0.00169 | 0.001611 | 75321881 |
| 1714953480 | 0.001611 | -4.9E-5 | -2.95 | 0.001661 | 0.001681 | 0.001604 | 78895516 |
| 1714867080 | 0.00166 | 2.1E-5 | 1.28 | 0.001637 | 0.001663 | 0.001607 | 64574982 |
| 1714780680 | 0.001639 | 6.5E-5 | 4.13 | 0.001576 | 0.001656 | 0.001551 | 77758809 |
| 1714694280 | 0.001574 | -5.0E-6 | -0.32 | 0.001582 | 0.001724 | 0.001553 | 77640344 |
| 1714607880 | 0.001579 | -1.0E-6 | -0.06 | 0.001581 | 0.001737 | 0.001515 | 73188885 |
| 1714521480 | 0.00158 | 2.7E-5 | 1.74 | 0.001553 | 0.001799 | 0.001526 | 75589493 |
| 1714435080 | 0.001553 | -5.2E-5 | -3.24 | 0.001602 | 0.001691 | 0.0015 | 81917781 |
| 1714348680 | 0.001605 | -5.3E-5 | -3.20 | 0.001663 | 0.001689 | 0.001596 | 80479839 |
| 1714262280 | 0.001658 | -4.2E-5 | -2.47 | 0.001704 | 0.001709 | 0.00158 | 79085374 |
| 1714175880 | 0.0017 | 8.4E-5 | 5.20 | 0.001619 | 0.001769 | 0.001597 | 75093149 |
| 1714089480 | 0.001616 | -9.0E-5 | -5.28 | 0.001707 | 0.001723 | 0.001606 | 76263794 |
| 1714003080 | 0.001706 | 1.6E-5 | 0.95 | 0.00169 | 0.001722 | 0.001664 | 74208872 |
| 1713916680 | 0.00169 | -5.2E-5 | -2.99 | 0.001742 | 0.001748 | 0.001653 | 78666261 |
| 1713830280 | 0.001742 | 2.0E-5 | 1.16 | 0.001725 | 0.001771 | 0.001704 | 76922244 |
| 1713743880 | 0.001722 | 3.1E-5 | 1.83 | 0.001695 | 0.001731 | 0.001655 | 78462537 |
| 1713657480 | 0.001691 | 3.9E-5 | 2.36 | 0.001653 | 0.001701 | 0.001595 | 76404722 |
| 1713571080 | 0.001652 | -0.000138 | -7.71 | 0.001794 | 0.001833 | 0.00161 | 74181623 |
| 1713484680 | 0.00179 | 5.5E-5 | 3.17 | 0.001731 | 0.001831 | 0.001717 | 77423531 |
| 1713398280 | 0.001735 | -7.0E-6 | -0.40 | 0.001723 | 0.001855 | 0.001698 | 72022373 |
| 1713311880 | 0.001742 | 9.4E-5 | 5.70 | 0.00164 | 0.001864 | 0.001637 | 48219848 |
| 1713225480 | 0.001648 | 6.6E-5 | 4.17 | 0.001626 | 0.00187 | 0.001551 | 48886565 |
| 1713139080 | 0.001582 | 6.4E-5 | 4.22 | 0.001513 | 0.001603 | 0.0015 | 58930593 |
| 1713052680 | 0.001518 | -0.00014 | -8.44 | 0.001644 | 0.001754 | 0.0015 | 56318029 |
| 1712966280 | 0.001658 | -0.000408 | -19.75 | 0.002066 | 0.002066 | 0.001583 | 38049757 |
| 1712879880 | 0.002066 | -0.000156 | -7.02 | 0.002223 | 0.002228 | 0.002065 | 34168400 |
| 1712793480 | 0.002222 | -0.000157 | -6.60 | 0.00238 | 0.002447 | 0.002153 | 35808945 |
| 1712707080 | 0.002379 | 0.000144 | 6.44 | 0.002221 | 0.002447 | 0.002109 | 36189708 |
| 1712620680 | 0.002235 | -1.4E-5 | -0.62 | 0.002251 | 0.002256 | 0.002113 | 38241561 |
| 1712534280 | 0.002249 | 3.6E-5 | 1.63 | 0.002214 | 0.002355 | 0.002202 | 32454861 |
| 1712447880 | 0.002213 | 3.4E-5 | 1.56 | 0.002188 | 0.002241 | 0.002151 | 37556719 |
| 1712361480 | 0.002179 | -0.000102 | -4.47 | 0.002287 | 0.0023 | 0.00212 | 35367495 |
| 1712275080 | 0.002281 | 0.000194 | 9.30 | 0.002083 | 0.002336 | 0.002033 | 34870249 |
| 1712188680 | 0.002087 | -0.000165 | -7.33 | 0.002252 | 0.002276 | 0.002055 | 40813391 |
| 1712102280 | 0.002252 | 4.4E-5 | 1.99 | 0.002209 | 0.002319 | 0.002156 | 45752846 |
| 1712015880 | 0.002208 | -5.7E-5 | -2.52 | 0.002277 | 0.002311 | 0.00217 | 9400682 |
| 1711929480 | 0.002265 | -5.5E-5 | -2.37 | 0.002323 | 0.002363 | 0.002223 | 12247068 |
| 1711843080 | 0.00232 | 5.8E-5 | 2.56 | 0.002261 | 0.002344 | 0.00222 | 12270875 |
| 1711756680 | 0.002262 | 3.2E-5 | 1.43 | 0.002237 | 0.002277 | 0.002209 | 10586563 |
| 1711670280 | 0.00223 | -0.00015 | -6.30 | 0.00238 | 0.002416 | 0.002156 | 12843861 |
| 1711583880 | 0.00238 | 0.000144 | 6.44 | 0.002216 | 0.002471 | 0.002194 | 13758226 |
| 1711497480 | 0.002236 | -0.000207 | -8.47 | 0.002447 | 0.002515 | 0.002163 | 16474296 |
| 1711411080 | 0.002443 | -0.000123 | -4.79 | 0.002564 | 0.002661 | 0.002375 | 13557013 |
| 1711324680 | 0.002566 | 0.000187 | 7.86 | 0.002379 | 0.002634 | 0.002379 | 15210940 |
| 1711238280 | 0.002379 | 4.8E-5 | 2.06 | 0.002328 | 0.002466 | 0.002317 | 10198490 |
| 1711151880 | 0.002331 | -9.7E-5 | -4.00 | 0.002429 | 0.00257 | 0.002201 | 13524266 |
| 1711065480 | 0.002428 | -4.0E-6 | -0.16 | 0.002441 | 0.002641 | 0.002405 | 11798350 |
| 1710979080 | 0.002432 | 0.000147 | 6.43 | 0.002283 | 0.002493 | 0.002283 | 10994126 |
| 1710892680 | 0.002285 | 7.5E-5 | 3.39 | 0.002212 | 0.002633 | 0.002058 | 17008024 |
| 1710806280 | 0.00221 | -0.000369 | -14.31 | 0.002574 | 0.002769 | 0.002151 | 16311028 |
| 1710719880 | 0.002579 | 4.4E-5 | 1.74 | 0.002538 | 0.002669 | 0.002411 | 11257166 |
| 1710633480 | 0.002535 | 1.0E-6 | 0.04 | 0.002537 | 0.002777 | 0.002375 | 26873914 |
| 1710547080 | 0.002534 | -0.000423 | -14.31 | 0.00276 | 0.002806 | 0.00253 | 53866783 |
| 1710460680 | 0.002957 | 0 | 0.00 | 0.002957 | 0.002957 | 0.002957 | 0 |
| 1710374280 | 0.002957 | -0.000124 | -4.02 | 0.00308 | 0.003093 | 0.00284 | 46952663 |
| 1710287880 | 0.003081 | -0.000358 | -10.41 | 0.003427 | 0.003449 | 0.002853 | 42012321 |
| 1710201480 | 0.003439 | 0.000267 | 8.42 | 0.003182 | 0.003477 | 0.002965 | 41035290 |
| 1710115080 | 0.003172 | 0.000315 | 11.03 | 0.002857 | 0.003299 | 0.00283 | 46427884 |
| 1710028680 | 0.002857 | -1.0E-6 | -0.03 | 0.002857 | 0.002939 | 0.002636 | 52822388 |
| 1709942280 | 0.002858 | 0.000206 | 7.77 | 0.002658 | 0.002901 | 0.002529 | 54018651 |
| 1709855880 | 0.002652 | -0.000311 | -10.50 | 0.002964 | 0.002994 | 0.0026 | 51743456 |
| 1709769480 | 0.002963 | 0.000378 | 14.62 | 0.002591 | 0.00346 | 0.002533 | 47348500 |
| 1709683080 | 0.002585 | -0.000139 | -5.10 | 0.002707 | 0.002762 | 0.00232 | 63751338 |
| 1709596680 | 0.002724 | 0.000249 | 10.06 | 0.002478 | 0.002868 | 0.00242 | 60750740 |
| 1709510280 | 0.002475 | 8.6E-5 | 3.60 | 0.002379 | 0.002489 | 0.002325 | 63113081 |
| 1709423880 | 0.002389 | 6.2E-5 | 2.66 | 0.002328 | 0.002439 | 0.002247 | 64007983 |
| 1709337480 | 0.002327 | -0.000142 | -5.75 | 0.00247 | 0.002573 | 0.002179 | 58670113 |
| 1709251080 | 0.002469 | 0.000133 | 5.69 | 0.002332 | 0.002541 | 0.002231 | 62020025 |
| 1709164680 | 0.002336 | -4.0E-5 | -1.68 | 0.002394 | 0.002447 | 0.00226 | 62163708 |
| 1709078280 | 0.002376 | 2.6E-5 | 1.11 | 0.002344 | 0.002399 | 0.002201 | 66301764 |
| 1708991880 | 0.00235 | 2.1E-5 | 0.90 | 0.00232 | 0.002497 | 0.0021 | 68506645 |
| 1708905480 | 0.002329 | 0.000187 | 8.73 | 0.002142 | 0.002399 | 0.002142 | 67896372 |
| 1708819080 | 0.002142 | 0.000109 | 5.36 | 0.002034 | 0.002144 | 0.002021 | 72277632 |
| 1708732680 | 0.002033 | -0.000189 | -8.51 | 0.00222 | 0.002296 | 0.002018 | 70703064 |
| 1708646280 | 0.002222 | 0.000192 | 9.46 | 0.002031 | 0.002296 | 0.00201 | 73185948 |
| 1708559880 | 0.00203 | -7.7E-5 | -3.65 | 0.002108 | 0.002117 | 0.002025 | 73514832 |
| 1708473480 | 0.002107 | -8.6E-5 | -3.92 | 0.00219 | 0.002227 | 0.002104 | 70654078 |
| 1708387080 | 0.002193 | 3.3E-5 | 1.53 | 0.002159 | 0.002214 | 0.002062 | 69994594 |
| 1708300680 | 0.00216 | 3.9E-5 | 1.84 | 0.002121 | 0.002199 | 0.002069 | 71455946 |
| 1708214280 | 0.002121 | -3.4E-5 | -1.58 | 0.002155 | 0.002299 | 0.002052 | 67293455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
