We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.5056 | 0.01 | 0.35 | 3.5024 | 3.563 | 3.3817 | 390244 |
| 1714003080 | 3.4933 | -0.14 | -3.93 | 3.6306 | 3.7565 | 3.4561 | 519301 |
| 1713916680 | 3.6362 | 0.01 | 0.24 | 3.6223 | 3.6593 | 3.5317 | 527695 |
| 1713830280 | 3.6274 | 0.06 | 1.82 | 3.5645 | 3.6845 | 3.5472 | 468652 |
| 1713743880 | 3.5625 | -0.08 | -2.11 | 3.6373 | 3.6688 | 3.4813 | 556582 |
| 1713657480 | 3.6392 | 0.19 | 5.44 | 3.433 | 3.662 | 3.3784 | 628836 |
| 1713571080 | 3.4515 | 0.07 | 2.15 | 3.3772 | 3.5154 | 3.1186 | 724922 |
| 1713484680 | 3.3788 | 0.13 | 3.87 | 3.2549 | 3.4095 | 3.1771 | 748194 |
| 1713398280 | 3.2528 | -0.08 | -2.42 | 3.3253 | 3.3632 | 3.136 | 533483 |
| 1713311880 | 3.3335 | 0.04 | 1.10 | 3.2849 | 3.367 | 3.1301 | 603378 |
| 1713225480 | 3.2972 | -0.17 | -4.98 | 3.4666 | 3.6205 | 3.2041 | 559853 |
| 1713139080 | 3.4699 | 0.17 | 5.01 | 3.277 | 3.51 | 3.0889 | 438352 |
| 1713052680 | 3.3043 | -0.62 | -15.81 | 3.9057 | 3.9444 | 2.8912 | 423894 |
| 1712966280 | 3.9247 | -0.84 | -17.63 | 4.7583 | 4.8174 | 3.777 | 482346 |
| 1712879880 | 4.7645 | -0.02 | -0.47 | 4.7836 | 4.8698 | 4.6726 | 585056 |
| 1712793480 | 4.787 | -0.08 | -1.65 | 4.8539 | 4.9095 | 4.611 | 520931 |
| 1712707080 | 4.8674 | -0.38 | -7.21 | 5.2423 | 5.2649 | 4.835 | 420353 |
| 1712620680 | 5.2456 | 0.1 | 1.99 | 5.1448 | 5.2845 | 5.005 | 281502 |
| 1712534280 | 5.1435 | 0.06 | 1.27 | 5.0832 | 5.3272 | 5.0518 | 354310 |
| 1712447880 | 5.0789 | 0.04 | 0.85 | 5.0383 | 5.1437 | 4.973 | 472596 |
| 1712361480 | 5.0361 | -0 | -0.05 | 5.0636 | 5.1754 | 4.6294 | 552459 |
| 1712275080 | 5.0384 | 0.3 | 6.22 | 4.7265 | 5.1306 | 4.5532 | 573390 |
| 1712188680 | 4.7433 | -0.23 | -4.58 | 4.9681 | 5.076 | 4.6241 | 739285 |
| 1712102280 | 4.9708 | -0.76 | -13.27 | 5.7265 | 5.7614 | 4.9313 | 755725 |
| 1712015880 | 5.7314 | 0.11 | 1.90 | 5.6155 | 5.8226 | 5.3745 | 628829 |
| 1711929480 | 5.6245 | 0.17 | 3.17 | 5.449 | 5.702 | 5.3397 | 330523 |
| 1711843080 | 5.4519 | -0.14 | -2.56 | 5.5865 | 5.7235 | 5.381 | 432642 |
| 1711756680 | 5.5951 | 0.38 | 7.38 | 5.2082 | 6.48 | 5.0043 | 600674 |
| 1711670280 | 5.2108 | 0.19 | 3.80 | 5.0268 | 5.4607 | 5.011 | 469737 |
| 1711583880 | 5.0202 | -0.32 | -5.93 | 5.3239 | 5.3294 | 4.8856 | 674406 |
| 1711497480 | 5.3369 | 0.43 | 8.74 | 4.9137 | 5.3371 | 4.9039 | 914655 |
| 1711411080 | 4.9079 | 0.17 | 3.54 | 4.7556 | 4.9457 | 4.7209 | 376486 |
| 1711324680 | 4.7399 | 0.08 | 1.79 | 4.6345 | 4.8422 | 4.6056 | 686845 |
| 1711238280 | 4.6567 | 0.15 | 3.41 | 4.5117 | 4.756 | 4.4804 | 406900 |
| 1711151880 | 4.5032 | -0.08 | -1.83 | 4.5977 | 4.8286 | 4.3609 | 600899 |
| 1711065480 | 4.5872 | 0.1 | 2.29 | 4.4837 | 4.6236 | 4.3426 | 775575 |
| 1710979080 | 4.4845 | 0.3 | 7.10 | 4.187 | 4.5102 | 3.9452 | 517953 |
| 1710892680 | 4.1871 | -0.64 | -13.23 | 4.8 | 4.8723 | 4.0777 | 514709 |
| 1710806280 | 4.8257 | 0.23 | 5.10 | 4.5869 | 5.524 | 4.5475 | 604042 |
| 1710719880 | 4.5914 | 0.34 | 7.95 | 4.2551 | 4.8176 | 4.0515 | 589574 |
| 1710633480 | 4.2531 | -0.32 | -7.08 | 4.5958 | 4.6904 | 4.1308 | 544896 |
| 1710547080 | 4.5773 | -0.62 | -11.94 | 4.9765 | 5.0312 | 4.3134 | 586038 |
| 1710460680 | 5.1981 | 0 | 0.00 | 5.1981 | 5.1981 | 5.1981 | 0 |
| 1710374280 | 5.1981 | 0.16 | 3.18 | 5.0339 | 5.2193 | 4.9761 | 641921 |
| 1710287880 | 5.0379 | -0.13 | -2.46 | 5.1697 | 5.2139 | 4.7426 | 341479 |
| 1710201480 | 5.1651 | 0.05 | 0.93 | 5.1387 | 5.1839 | 4.8001 | 439180 |
| 1710115080 | 5.1175 | -0.05 | -1.00 | 5.1741 | 5.3763 | 4.9058 | 404605 |
| 1710028680 | 5.1691 | 0.38 | 8.01 | 4.7796 | 5.2012 | 4.7146 | 479081 |
| 1709942280 | 4.7856 | -0.15 | -3.04 | 4.9316 | 5.0264 | 4.6016 | 522390 |
| 1709855880 | 4.9354 | 0.18 | 3.75 | 4.7898 | 4.9662 | 4.6885 | 517145 |
| 1709769480 | 4.7569 | 0.37 | 8.42 | 4.3962 | 4.7787 | 4.218 | 401365 |
| 1709683080 | 4.3875 | -0.32 | -6.88 | 4.7262 | 4.8873 | 4.132 | 376608 |
| 1709596680 | 4.7117 | -0.12 | -2.50 | 4.8456 | 4.9642 | 4.587 | 513533 |
| 1709510280 | 4.8326 | -0.11 | -2.21 | 4.9361 | 5.1536 | 4.5277 | 439775 |
| 1709423880 | 4.9417 | 0.2 | 4.15 | 4.7451 | 4.9516 | 4.6593 | 408726 |
| 1709337480 | 4.7449 | 0.26 | 5.88 | 4.4933 | 4.787 | 4.4896 | 389431 |
| 1709251080 | 4.4814 | -0.18 | -3.90 | 4.6146 | 4.9228 | 4.351 | 388549 |
| 1709164680 | 4.6635 | 0.27 | 6.16 | 4.4651 | 5.0343 | 4.3281 | 518766 |
| 1709078280 | 4.3928 | -0.03 | -0.67 | 4.4239 | 4.5181 | 4.2818 | 439038 |
| 1708991880 | 4.4224 | 0.03 | 0.70 | 4.3594 | 4.55 | 4.2497 | 456086 |
| 1708905480 | 4.3915 | -0.3 | -6.43 | 4.6688 | 4.6935 | 4.3798 | 605573 |
| 1708819080 | 4.6931 | 0.33 | 7.52 | 4.3761 | 4.7752 | 4.3034 | 555137 |
| 1708732680 | 4.3647 | 0.03 | 0.59 | 4.3346 | 4.6451 | 4.1556 | 576315 |
| 1708646280 | 4.3391 | 0.26 | 6.30 | 4.1709 | 4.573 | 4.1553 | 514354 |
| 1708559880 | 4.082 | -0.12 | -2.94 | 4.1733 | 4.5677 | 3.8797 | 550723 |
| 1708473480 | 4.2055 | 0.11 | 2.81 | 4.0932 | 4.2547 | 3.7651 | 722150 |
| 1708387080 | 4.0906 | 0.27 | 7.08 | 3.8325 | 4.1436 | 3.8062 | 538046 |
| 1708300680 | 3.82 | 0.07 | 1.92 | 3.7473 | 3.9385 | 3.7473 | 598164 |
| 1708214280 | 3.748 | 0.04 | 1.01 | 3.7038 | 3.7681 | 3.5635 | 395391 |
| 1708127880 | 3.7107 | -0.03 | -0.88 | 3.742 | 3.7927 | 3.6207 | 404176 |
| 1708041480 | 3.7436 | 0.08 | 2.12 | 3.6673 | 3.7906 | 3.633 | 693417 |
| 1707955080 | 3.6658 | 0.08 | 2.36 | 3.578 | 3.7031 | 3.5343 | 574101 |
| 1707868680 | 3.5812 | -0.08 | -2.24 | 3.6599 | 3.7147 | 3.5121 | 600382 |
| 1707782280 | 3.6634 | 0.11 | 3.21 | 3.5661 | 3.6716 | 3.5027 | 525561 |
| 1707695880 | 3.5494 | -0 | -0.09 | 3.5551 | 3.688 | 3.5312 | 124226 |
| 1707609480 | 3.5525 | 0.03 | 0.91 | 3.5228 | 3.648 | 3.4626 | 534781 |
| 1707523080 | 3.5204 | 0.07 | 2.15 | 3.4473 | 3.535 | 3.4376 | 530344 |
| 1707436680 | 3.4464 | 0.03 | 0.78 | 3.4164 | 3.5127 | 3.41 | 398380 |
| 1707350280 | 3.4196 | 0.09 | 2.58 | 3.3394 | 3.4305 | 3.2973 | 492370 |
| 1707263880 | 3.3335 | 0.05 | 1.49 | 3.2811 | 3.3804 | 3.2562 | 383096 |
| 1707177480 | 3.2844 | 0.02 | 0.53 | 3.2665 | 3.3595 | 3.2014 | 591094 |
| 1707091080 | 3.2672 | -0.11 | -3.33 | 3.382 | 3.3844 | 3.2604 | 157338 |
| 1707004680 | 3.3798 | 0.02 | 0.48 | 3.3633 | 3.4283 | 3.3214 | 770229 |
| 1706918280 | 3.3636 | 0.03 | 0.88 | 3.3356 | 3.3853 | 3.3201 | 800615 |
| 1706831880 | 3.3343 | 0.01 | 0.41 | 3.3192 | 3.3934 | 3.2525 | 813005 |
| 1706745480 | 3.3208 | -0.05 | -1.42 | 3.3814 | 3.4155 | 3.2595 | 533373 |
| 1706659080 | 3.3685 | -0.11 | -3.25 | 3.4795 | 3.4903 | 3.3637 | 581428 |
| 1706572680 | 3.4815 | 0.11 | 3.27 | 3.3617 | 3.4855 | 3.3526 | 396560 |
| 1706486280 | 3.3714 | -0.05 | -1.40 | 3.419 | 3.4753 | 3.3435 | 648984 |
| 1706399880 | 3.4192 | 0.03 | 1.02 | 3.385 | 3.4516 | 3.3678 | 481273 |
| 1706313480 | 3.3847 | 0.14 | 4.29 | 3.2456 | 3.4065 | 3.2028 | 704276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
