We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.18099 | 0.00708 | 4.07 | 0.17365 | 0.19526 | 0.17 | 747363 |
| 1714348680 | 0.17391 | -0.00448 | -2.51 | 0.1786 | 0.19135 | 0.17364 | 484700 |
| 1714262280 | 0.17839 | -0.00207 | -1.15 | 0.181 | 0.18307 | 0.17442 | 542826 |
| 1714175880 | 0.18046 | -0.00756 | -4.02 | 0.18803 | 0.19223 | 0.17956 | 538933 |
| 1714089480 | 0.18802 | 0.00775 | 4.30 | 0.18031 | 0.19461 | 0.17201 | 719055 |
| 1714003080 | 0.18027 | -0.00862 | -4.56 | 0.1881 | 0.19987 | 0.17055 | 831924 |
| 1713916680 | 0.18889 | -0.01211 | -6.02 | 0.20207 | 0.20799 | 0.18401 | 572874 |
| 1713830280 | 0.201 | 0.00778 | 4.03 | 0.19391 | 0.21059 | 0.19184 | 603478 |
| 1713743880 | 0.19322 | -0.04545 | -19.04 | 0.23284 | 0.24499 | 0.18808 | 661901 |
| 1713657480 | 0.23867 | 0.06163 | 34.81 | 0.1766 | 0.265 | 0.1766 | 802727 |
| 1713571080 | 0.17704 | 0.00572 | 3.34 | 0.17112 | 0.18699 | 0.15346 | 837508 |
| 1713484680 | 0.17132 | 0.01324 | 8.38 | 0.15547 | 0.17387 | 0.14649 | 714241 |
| 1713398280 | 0.15808 | -0.0068 | -4.12 | 0.16541 | 0.17174 | 0.15552 | 735566 |
| 1713311880 | 0.16488 | -0.01014 | -5.79 | 0.1751 | 0.17729 | 0.15468 | 718225 |
| 1713225480 | 0.17502 | 0.00303 | 1.76 | 0.17194 | 0.21152 | 0.17177 | 929134 |
| 1713139080 | 0.17199 | 0.00994 | 6.13 | 0.16142 | 0.175 | 0.15701 | 749126 |
| 1713052680 | 0.16205 | -0.03823 | -19.09 | 0.20021 | 0.20186 | 0.15656 | 588267 |
| 1712966280 | 0.20028 | -0.02073 | -9.38 | 0.22117 | 0.2297 | 0.18742 | 550778 |
| 1712879880 | 0.22101 | -0.0027 | -1.21 | 0.22438 | 0.23633 | 0.21603 | 627450 |
| 1712793480 | 0.22371 | -0.01578 | -6.59 | 0.23934 | 0.23967 | 0.2153 | 665753 |
| 1712707080 | 0.23949 | -0.03978 | -14.24 | 0.27884 | 0.28012 | 0.23761 | 731271 |
| 1712620680 | 0.27927 | 0.02331 | 9.11 | 0.25525 | 0.28802 | 0.24621 | 479926 |
| 1712534280 | 0.25596 | 0.00588 | 2.35 | 0.25008 | 0.27742 | 0.248 | 518338 |
| 1712447880 | 0.25008 | 0.00402 | 1.63 | 0.24679 | 0.25398 | 0.245 | 489413 |
| 1712361480 | 0.24606 | -0.00714 | -2.82 | 0.25399 | 0.25713 | 0.24502 | 580414 |
| 1712275080 | 0.2532 | 0.01269 | 5.28 | 0.24022 | 0.25713 | 0.23809 | 533875 |
| 1712188680 | 0.24051 | -0.007 | -2.83 | 0.24712 | 0.25262 | 0.23479 | 712587 |
| 1712102280 | 0.24751 | -0.03269 | -11.67 | 0.27958 | 0.28096 | 0.24524 | 606516 |
| 1712015880 | 0.2802 | -0.01963 | -6.55 | 0.29981 | 0.30915 | 0.27268 | 456075 |
| 1711929480 | 0.29983 | 0.0106 | 3.66 | 0.28914 | 0.3115 | 0.28507 | 476855 |
| 1711843080 | 0.28923 | -0.01695 | -5.54 | 0.3053 | 0.30618 | 0.28701 | 298672 |
| 1711756680 | 0.30618 | -0.00749 | -2.39 | 0.31762 | 0.33921 | 0.2919 | 535615 |
| 1711670280 | 0.31367 | 0.04732 | 17.77 | 0.27694 | 0.3265 | 0.27298 | 658069 |
| 1711583880 | 0.26635 | 0.01453 | 5.77 | 0.2458 | 0.28185 | 0.22755 | 818705 |
| 1711497480 | 0.25182 | -0.03672 | -12.73 | 0.2854 | 0.3045 | 0.22744 | 707447 |
| 1711411080 | 0.28854 | -0.01472 | -4.85 | 0.30495 | 0.32459 | 0.28455 | 577332 |
| 1711324680 | 0.30326 | 0.03251 | 12.01 | 0.2709 | 0.31694 | 0.26395 | 647750 |
| 1711238280 | 0.27075 | 0.02651 | 10.85 | 0.24721 | 0.28109 | 0.2396 | 732854 |
| 1711151880 | 0.24424 | -0.0189 | -7.18 | 0.26332 | 0.27114 | 0.24 | 550868 |
| 1711065480 | 0.26314 | -0.03296 | -11.13 | 0.29653 | 0.30909 | 0.26 | 627421 |
| 1710979080 | 0.2961 | 0.04465 | 17.76 | 0.25167 | 0.30954 | 0.23741 | 551100 |
| 1710892680 | 0.25145 | -0.01589 | -5.94 | 0.26747 | 0.28027 | 0.23495 | 716043 |
| 1710806280 | 0.26734 | -0.04882 | -15.44 | 0.31685 | 0.32986 | 0.267 | 553690 |
| 1710719880 | 0.31616 | 0.04463 | 16.44 | 0.27426 | 0.33456 | 0.25691 | 614099 |
| 1710633480 | 0.27153 | -0.02948 | -9.79 | 0.29997 | 0.31912 | 0.26749 | 567784 |
| 1710547080 | 0.30101 | -0.04909 | -14.02 | 0.30877 | 0.31719 | 0.27 | 681870 |
| 1710460680 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1710374280 | 0.3501 | 0.02926 | 9.12 | 0.3214 | 0.35402 | 0.29578 | 651840 |
| 1710287880 | 0.32084 | -0.04161 | -11.48 | 0.36021 | 0.38018 | 0.2998 | 741644 |
| 1710201480 | 0.36245 | 0.00508 | 1.42 | 0.36233 | 0.37 | 0.3058 | 789927 |
| 1710115080 | 0.35737 | 0.0402 | 12.67 | 0.31898 | 0.40979 | 0.30502 | 837688 |
| 1710028680 | 0.31717 | 0.07818 | 32.71 | 0.23634 | 0.35 | 0.2343 | 912978 |
| 1709942280 | 0.23899 | -0.02773 | -10.40 | 0.26562 | 0.2851 | 0.22 | 1138505 |
| 1709855880 | 0.26672 | 0.01631 | 6.51 | 0.25648 | 0.27731 | 0.22208 | 1086191 |
| 1709769480 | 0.25041 | 0.0666 | 36.23 | 0.18375 | 0.25616 | 0.17257 | 1250553 |
| 1709683080 | 0.18381 | -0.02707 | -12.84 | 0.2111 | 0.21994 | 0.16383 | 1031986 |
| 1709596680 | 0.21088 | 0.03075 | 17.07 | 0.18053 | 0.22254 | 0.17978 | 1016104 |
| 1709510280 | 0.18013 | -0.01393 | -7.18 | 0.1942 | 0.19916 | 0.17547 | 984686 |
| 1709423880 | 0.19406 | -0.01752 | -8.28 | 0.2113 | 0.21466 | 0.18429 | 1155962 |
| 1709337480 | 0.21158 | 0.01872 | 9.71 | 0.1924 | 0.2288 | 0.19233 | 1168398 |
| 1709251080 | 0.19286 | 0.00387 | 2.05 | 0.18899 | 0.19944 | 0.18802 | 945363 |
| 1709164680 | 0.18899 | 0.02352 | 14.21 | 0.16547 | 0.189 | 0.15624 | 1363370 |
| 1709078280 | 0.16547 | 0.01214 | 7.92 | 0.15322 | 0.1699 | 0.14675 | 1857700 |
| 1708991880 | 0.15333 | 0.03193 | 26.30 | 0.12123 | 0.15498 | 0.11517 | 1809918 |
| 1708905480 | 0.1214 | -0.00993 | -7.56 | 0.13223 | 0.1324 | 0.11544 | 1618877 |
| 1708819080 | 0.13133 | -0.00949 | -6.74 | 0.1406 | 0.14142 | 0.12491 | 876843 |
| 1708732680 | 0.14082 | -0.00415 | -2.86 | 0.14532 | 0.14716 | 0.13001 | 1036640 |
| 1708646280 | 0.14497 | 0.01319 | 10.01 | 0.1309 | 0.15193 | 0.12945 | 1357049 |
| 1708559880 | 0.13178 | -0.0207 | -13.58 | 0.15223 | 0.15548 | 0.1278 | 1432151 |
| 1708473480 | 0.15248 | 0.00373 | 2.51 | 0.14814 | 0.15578 | 0.13728 | 1493896 |
| 1708387080 | 0.14875 | 0.00287 | 1.97 | 0.14512 | 0.16 | 0.142 | 1470430 |
| 1708300680 | 0.14588 | 0.02659 | 22.29 | 0.11905 | 0.15414 | 0.11875 | 1078960 |
| 1708214280 | 0.11929 | -0.00814 | -6.39 | 0.12716 | 0.12828 | 0.11366 | 290693 |
| 1708127880 | 0.12743 | 0.00055 | 0.43 | 0.1268 | 0.14281 | 0.12432 | 425377 |
| 1708041480 | 0.12688 | 0.00098 | 0.78 | 0.12572 | 0.129 | 0.124 | 413184 |
| 1707955080 | 0.1259 | 0.00231 | 1.87 | 0.12362 | 0.129 | 0.12102 | 548353 |
| 1707868680 | 0.12359 | 0.01187 | 10.62 | 0.1116 | 0.12468 | 0.10696 | 629336 |
| 1707782280 | 0.11172 | 0.00364 | 3.37 | 0.10825 | 0.11481 | 0.105 | 478170 |
| 1707695880 | 0.10808 | -0.00266 | -2.40 | 0.11106 | 0.11249 | 0.105 | 598752 |
| 1707609480 | 0.11074 | -0.00046 | -0.41 | 0.11111 | 0.11499 | 0.10625 | 616894 |
| 1707523080 | 0.1112 | 0.00034 | 0.31 | 0.11105 | 0.11497 | 0.10829 | 434683 |
| 1707436680 | 0.11086 | -0.00594 | -5.09 | 0.11631 | 0.11689 | 0.10099 | 571798 |
| 1707350280 | 0.1168 | 0.0121 | 11.56 | 0.10446 | 0.12468 | 0.1034 | 496964 |
| 1707263880 | 0.1047 | -0.00556 | -5.04 | 0.11033 | 0.11107 | 0.09777 | 592815 |
| 1707177480 | 0.11026 | 0.01196 | 12.17 | 0.09848 | 0.12129 | 0.09768 | 906747 |
| 1707091080 | 0.0983 | 0.001 | 1.03 | 0.0973 | 0.10308 | 0.09714 | 611440 |
| 1707004680 | 0.0973 | 0.00141 | 1.47 | 0.0963 | 0.09935 | 0.09601 | 510177 |
| 1706918280 | 0.09589 | -0.00251 | -2.55 | 0.09813 | 0.09924 | 0.09487 | 527411 |
| 1706831880 | 0.0984 | -0.00395 | -3.86 | 0.10235 | 0.10666 | 0.09288 | 553114 |
| 1706745480 | 0.10235 | 1.0E-5 | 0.01 | 0.10223 | 0.10992 | 0.09847 | 533024 |
| 1706659080 | 0.10234 | 0.00549 | 5.67 | 0.09686 | 0.10381 | 0.09606 | 557512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
