Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.MANAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.44784 | 0.01655 | 3.84% | 0.43153 | 0.45222 | 0.42563 | 172,123.00 |
| May 02 2024 | 0.43129 | 0.00693 | 1.63% | 0.42407 | 0.436 | 0.41024 | 179,511.00 |
| May 01 2024 | 0.42436 | 0.00637 | 1.52% | 0.41662 | 0.42864 | 0.39432 | 271,127.00 |
| Apr 30 2024 | 0.41799 | -0.02216 | -5.03% | 0.43699 | 0.44274 | 0.40079 | 233,439.00 |
| Apr 29 2024 | 0.44015 | -0.00584 | -1.31% | 0.4458 | 0.44683 | 0.42519 | 363,703.00 |
| Apr 28 2024 | 0.44599 | -0.00869 | -1.91% | 0.45294 | 0.47238 | 0.44324 | 140,301.00 |
| Apr 27 2024 | 0.45468 | 0.00239 | 0.53% | 0.45387 | 0.45846 | 0.43436 | 157,958.00 |
| Apr 26 2024 | 0.45229 | -0.01303 | -2.80% | 0.46488 | 0.46581 | 0.44517 | 146,126.00 |
| Apr 25 2024 | 0.46532 | 0.00236 | 0.51% | 0.46246 | 0.47315 | 0.4451 | 261,323.00 |
| Apr 24 2024 | 0.46296 | -0.01616 | -3.37% | 0.47915 | 0.49937 | 0.45753 | 311,031.00 |
| Apr 23 2024 | 0.47912 | -0.00228 | -0.47% | 0.48157 | 0.48601 | 0.47166 | 200,647.00 |
| Apr 22 2024 | 0.4814 | 0.01924 | 4.16% | 0.46341 | 0.48618 | 0.46162 | 332,248.00 |
| Apr 21 2024 | 0.46216 | -0.00785 | -1.67% | 0.47022 | 0.47534 | 0.45311 | 185,937.00 |
| Apr 20 2024 | 0.47001 | 0.03417 | 7.84% | 0.43319 | 0.47322 | 0.42773 | 367,854.00 |
| Apr 19 2024 | 0.43584 | 0.00198 | 0.46% | 0.43412 | 0.44513 | 0.399 | 516,185.00 |
| Apr 18 2024 | 0.43386 | 0.00868 | 2.04% | 0.42489 | 0.44062 | 0.4148 | 257,425.00 |
| Apr 17 2024 | 0.42518 | -0.01021 | -2.35% | 0.43365 | 0.43963 | 0.40985 | 273,046.00 |
| Apr 16 2024 | 0.43539 | 0.01208 | 2.85% | 0.42326 | 0.43819 | 0.40262 | 361,605.00 |
| Apr 15 2024 | 0.42331 | -0.01941 | -4.38% | 0.44182 | 0.46614 | 0.412 | 382,499.00 |
| Apr 14 2024 | 0.44272 | 0.02131 | 5.06% | 0.41694 | 0.44863 | 0.39779 | 648,951.00 |
| Apr 13 2024 | 0.42141 | -0.09766 | -18.81% | 0.51546 | 0.51587 | 0.3718 | 602,131.00 |
| Apr 12 2024 | 0.51907 | -0.089 | -14.64% | 0.60832 | 0.62328 | 0.49589 | 405,820.00 |
| Apr 11 2024 | 0.60807 | -0.00078 | -0.13% | 0.60922 | 0.63538 | 0.60374 | 222,787.00 |
| Apr 10 2024 | 0.60885 | -0.00403 | -0.66% | 0.61169 | 0.63176 | 0.58071 | 507,844.00 |
| Apr 09 2024 | 0.61288 | -0.01239 | -1.98% | 0.62612 | 0.63688 | 0.604 | 456,758.00 |
| Apr 08 2024 | 0.62527 | 0.03027 | 5.09% | 0.59336 | 0.63046 | 0.584 | 402,230.00 |
| Apr 07 2024 | 0.595 | 0.00409 | 0.69% | 0.59044 | 0.60125 | 0.58726 | 533,311.00 |
| Apr 06 2024 | 0.59091 | -0.00035 | -0.06% | 0.58927 | 0.59517 | 0.58259 | 287,037.00 |
| Apr 05 2024 | 0.59126 | -0.00134 | -0.23% | 0.59226 | 0.59729 | 0.5618 | 386,582.00 |
| Apr 04 2024 | 0.5926 | 0.01405 | 2.43% | 0.57597 | 0.60234 | 0.56791 | 300,847.00 |
| Apr 03 2024 | 0.57855 | -0.00729 | -1.24% | 0.58443 | 0.59803 | 0.56429 | 368,312.00 |
| Apr 02 2024 | 0.58584 | -0.04278 | -6.81% | 0.62565 | 0.62606 | 0.580 | 469,262.00 |
| Apr 01 2024 | 0.62862 | -0.04048 | -6.05% | 0.6689 | 0.67606 | 0.61056 | 371,862.00 |
| Mar 31 2024 | 0.6691 | 0.00831 | 1.26% | 0.66034 | 0.66925 | 0.6551 | 264,974.00 |
| Mar 30 2024 | 0.66079 | -0.02073 | -3.04% | 0.68273 | 0.68428 | 0.65553 | 321,675.00 |
| Mar 29 2024 | 0.68152 | 0.00689 | 1.02% | 0.67411 | 0.68661 | 0.6592 | 272,171.00 |
| Mar 28 2024 | 0.67463 | 0.01296 | 1.96% | 0.66539 | 0.68414 | 0.65232 | 342,088.00 |
| Mar 27 2024 | 0.66167 | -0.02954 | -4.27% | 0.69364 | 0.70346 | 0.65195 | 593,279.00 |
| Mar 26 2024 | 0.69121 | 0.0279 | 4.21% | 0.66536 | 0.695 | 0.66398 | 762,420.00 |
| Mar 25 2024 | 0.66331 | 0.01223 | 1.88% | 0.65234 | 0.67542 | 0.63924 | 761,738.00 |
| Mar 24 2024 | 0.65108 | 0.01493 | 2.35% | 0.63398 | 0.65483 | 0.62614 | 425,872.00 |
| Mar 23 2024 | 0.63615 | 0.0131 | 2.10% | 0.62257 | 0.65429 | 0.61626 | 673,494.00 |
| Mar 22 2024 | 0.62305 | -0.01137 | -1.79% | 0.63362 | 0.64787 | 0.60031 | 656,881.00 |
| Mar 21 2024 | 0.63442 | -0.00468 | -0.73% | 0.63845 | 0.6483 | 0.61761 | 561,395.00 |
| Mar 20 2024 | 0.6391 | 0.0664 | 11.59% | 0.57082 | 0.64131 | 0.54557 | 850,563.00 |
| Mar 19 2024 | 0.5727 | -0.04594 | -7.43% | 0.61682 | 0.62501 | 0.55026 | 746,043.00 |
| Mar 18 2024 | 0.61864 | -0.02705 | -4.19% | 0.64477 | 0.65596 | 0.5985 | 628,250.00 |
| Mar 17 2024 | 0.64569 | 0.02004 | 3.20% | 0.6292 | 0.653 | 0.59545 | 796,968.00 |
| Mar 16 2024 | 0.62565 | -0.06383 | -9.26% | 0.69001 | 0.70277 | 0.61642 | 872,354.00 |
| Mar 15 2024 | 0.68948 | -0.07069 | -9.30% | 0.74494 | 0.75167 | 0.64797 | 872,016.00 |
| Mar 14 2024 | 0.76017 | 0.00 | 0.00% | 0.76017 | 0.76017 | 0.76017 | 0.00 |
| Mar 13 2024 | 0.76017 | -0.00324 | -0.42% | 0.76762 | 0.78112 | 0.740 | 907,355.00 |
| Mar 12 2024 | 0.76341 | -0.01595 | -2.05% | 0.78619 | 0.80274 | 0.71669 | 939,631.00 |
| Mar 11 2024 | 0.77936 | 0.0107 | 1.39% | 0.76592 | 0.78487 | 0.72238 | 1,002,051.00 |
| Mar 10 2024 | 0.76866 | 0.01656 | 2.20% | 0.75392 | 0.81441 | 0.7529 | 1,112,565.00 |
| Mar 09 2024 | 0.7521 | 0.0505 | 7.20% | 0.6993 | 0.77541 | 0.69266 | 1,126,943.00 |
| Mar 08 2024 | 0.7016 | 0.00635 | 0.91% | 0.69589 | 0.70181 | 0.65719 | 880,213.00 |
| Mar 07 2024 | 0.69525 | 0.04293 | 6.58% | 0.65833 | 0.70545 | 0.647 | 1,107,209.00 |
| Mar 06 2024 | 0.65232 | 0.03892 | 6.34% | 0.61162 | 0.65904 | 0.58607 | 1,258,842.00 |
| Mar 05 2024 | 0.6134 | -0.05017 | -7.56% | 0.6614 | 0.70256 | 0.569 | 1,089,962.00 |
| Mar 04 2024 | 0.66357 | 0.01153 | 1.77% | 0.65936 | 0.69128 | 0.6426 | 1,170,091.00 |
| Mar 03 2024 | 0.65204 | -0.0294 | -4.31% | 0.68018 | 0.70288 | 0.62068 | 971,140.00 |
| Mar 02 2024 | 0.68144 | 0.01818 | 2.74% | 0.6736 | 0.69998 | 0.65085 | 1,011,847.00 |
| Mar 01 2024 | 0.66326 | 0.0054 | 0.82% | 0.64227 | 0.67717 | 0.62641 | 1,301,748.00 |
| Feb 29 2024 | 0.65786 | 0.08557 | 14.95% | 0.57378 | 0.66371 | 0.56191 | 1,175,516.00 |
| Feb 28 2024 | 0.57229 | 0.00707 | 1.25% | 0.56584 | 0.59741 | 0.55336 | 1,006,752.00 |
| Feb 27 2024 | 0.56522 | 0.02738 | 5.09% | 0.53779 | 0.57295 | 0.52757 | 1,078,156.00 |
| Feb 26 2024 | 0.53784 | 0.02477 | 4.83% | 0.5123 | 0.54144 | 0.50881 | 1,084,784.00 |
| Feb 25 2024 | 0.51307 | 0.01182 | 2.36% | 0.50105 | 0.51414 | 0.49279 | 440,334.00 |
| Feb 24 2024 | 0.50125 | 0.02032 | 4.23% | 0.48093 | 0.50477 | 0.47512 | 602,935.00 |
| Feb 23 2024 | 0.48093 | -0.00853 | -1.74% | 0.48873 | 0.49072 | 0.47063 | 468,087.00 |
| Feb 22 2024 | 0.48946 | 0.00964 | 2.01% | 0.47966 | 0.49652 | 0.46923 | 464,574.00 |
| Feb 21 2024 | 0.47982 | -0.021 | -4.19% | 0.49935 | 0.50054 | 0.46513 | 524,831.00 |
| Feb 20 2024 | 0.50082 | -0.01426 | -2.77% | 0.51658 | 0.51842 | 0.4807 | 592,536.00 |
| Feb 19 2024 | 0.51508 | 0.01006 | 1.99% | 0.5046 | 0.51951 | 0.49857 | 597,710.00 |
| Feb 18 2024 | 0.50502 | 0.01786 | 3.67% | 0.48783 | 0.51003 | 0.48511 | 775,147.00 |
| Feb 17 2024 | 0.48716 | -0.01038 | -2.09% | 0.49776 | 0.51849 | 0.47712 | 558,927.00 |
| Feb 16 2024 | 0.49754 | -0.00687 | -1.36% | 0.50429 | 0.51278 | 0.48922 | 563,992.00 |
| Feb 15 2024 | 0.50441 | 0.0174 | 3.57% | 0.48697 | 0.50687 | 0.48208 | 817,938.00 |
| Feb 14 2024 | 0.48701 | 0.01876 | 4.01% | 0.46847 | 0.4894 | 0.46574 | 416,615.00 |
| Feb 13 2024 | 0.46825 | -0.0159 | -3.28% | 0.48355 | 0.48605 | 0.45916 | 427,397.00 |
| Feb 12 2024 | 0.48415 | 0.01425 | 3.03% | 0.47045 | 0.49103 | 0.46114 | 657,970.00 |
| Feb 11 2024 | 0.4699 | 0.00869 | 1.88% | 0.46168 | 0.47309 | 0.45973 | 532,675.00 |
| Feb 10 2024 | 0.46121 | -0.00577 | -1.24% | 0.46878 | 0.47485 | 0.46069 | 470,155.00 |
| Feb 09 2024 | 0.46698 | 0.01781 | 3.97% | 0.44936 | 0.46848 | 0.44936 | 527,911.00 |
| Feb 08 2024 | 0.44917 | 0.00242 | 0.54% | 0.44598 | 0.45372 | 0.44138 | 393,770.00 |
| Feb 07 2024 | 0.44675 | 0.01584 | 3.68% | 0.43164 | 0.44862 | 0.42424 | 471,592.00 |
| Feb 06 2024 | 0.43091 | -0.00417 | -0.96% | 0.43466 | 0.4396 | 0.42936 | 344,791.00 |
| Feb 05 2024 | 0.43508 | 0.00404 | 0.94% | 0.4308 | 0.44084 | 0.42417 | 249,905.00 |
| Feb 04 2024 | 0.43104 | -0.00821 | -1.87% | 0.4397 | 0.44006 | 0.42888 | 287,618.00 |
| Feb 03 2024 | 0.43925 | -0.00197 | -0.45% | 0.44144 | 0.44483 | 0.43501 | 205,032.00 |
