We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2.97 | 0.33 | 12.29 | 2.6427 | 3.1 | 2.5675 | 62221 |
| 1715731080 | 2.645 | -0.14 | -4.87 | 2.78 | 2.84 | 2.5458 | 87890 |
| 1715644680 | 2.7804 | -0.18 | -6.22 | 2.9653 | 3.0139 | 2.78 | 66272 |
| 1715558280 | 2.9649 | -0.24 | -7.36 | 3.2055 | 3.3541 | 2.9618 | 32474 |
| 1715471880 | 3.2006 | 0.21 | 7.14 | 2.9884 | 3.3757 | 2.7643 | 77101 |
| 1715385480 | 2.9874 | -0.2 | -6.38 | 3.1906 | 3.2 | 2.946 | 42344 |
| 1715299080 | 3.1911 | 0.07 | 2.27 | 3.1187 | 3.29 | 3.1166 | 25744 |
| 1715212680 | 3.1204 | -0.24 | -7.03 | 3.3518 | 3.3913 | 3.1014 | 54187 |
| 1715126280 | 3.3564 | 0 | 0.04 | 3.365 | 3.4003 | 3.0801 | 60771 |
| 1715039880 | 3.3549 | -0.26 | -7.16 | 3.6123 | 3.6441 | 3.2874 | 63721 |
| 1714953480 | 3.6137 | -0.02 | -0.56 | 3.6539 | 3.702 | 3.5272 | 35625 |
| 1714867080 | 3.6341 | -0.23 | -5.87 | 3.8436 | 3.8879 | 3.5577 | 51247 |
| 1714780680 | 3.8609 | 0.13 | 3.60 | 3.7157 | 3.9194 | 3.6298 | 50843 |
| 1714694280 | 3.7267 | -0.04 | -1.09 | 3.7678 | 3.7954 | 3.6558 | 22644 |
| 1714607880 | 3.7679 | 0.1 | 2.79 | 3.667 | 3.8225 | 3.55 | 52195 |
| 1714521480 | 3.6657 | -0.28 | -7.16 | 3.9515 | 3.9901 | 3.5786 | 45783 |
| 1714435080 | 3.9484 | 0.27 | 7.29 | 3.68 | 3.996 | 3.62 | 57908 |
| 1714348680 | 3.68 | -0.03 | -0.81 | 3.7265 | 3.7461 | 3.6406 | 24844 |
| 1714262280 | 3.7101 | 0.03 | 0.80 | 3.709 | 3.8045 | 3.5917 | 59935 |
| 1714175880 | 3.6806 | -0.22 | -5.53 | 3.8961 | 3.9145 | 3.68 | 40746 |
| 1714089480 | 3.8961 | 0.05 | 1.27 | 3.8526 | 4.0761 | 3.8201 | 34315 |
| 1714003080 | 3.8474 | -0.2 | -5.01 | 4.0479 | 4.1521 | 3.7587 | 48594 |
| 1713916680 | 4.0505 | -0.03 | -0.75 | 4.0814 | 4.158 | 3.9889 | 35218 |
| 1713830280 | 4.0812 | -0.12 | -2.76 | 4.1948 | 4.2363 | 4.0147 | 25317 |
| 1713743880 | 4.197 | 0.18 | 4.59 | 4.0345 | 4.2765 | 3.9924 | 26173 |
| 1713657480 | 4.013 | 0.11 | 2.75 | 3.9151 | 4.04 | 3.8373 | 31007 |
| 1713571080 | 3.9056 | 0.06 | 1.58 | 3.8572 | 4.0094 | 3.7001 | 78158 |
| 1713484680 | 3.8449 | 0.13 | 3.63 | 3.68 | 3.8994 | 3.68 | 37320 |
| 1713398280 | 3.7101 | -0.1 | -2.65 | 3.8093 | 3.8759 | 3.58 | 31807 |
| 1713311880 | 3.811 | 0.2 | 5.49 | 3.6041 | 4 | 3.55 | 64860 |
| 1713225480 | 3.6126 | -0.25 | -6.39 | 3.8413 | 4.0178 | 3.55 | 53079 |
| 1713139080 | 3.8593 | -0.02 | -0.59 | 3.9539 | 4.0495 | 3.616 | 39109 |
| 1713052680 | 3.8822 | -0.13 | -3.27 | 4.0165 | 4.1657 | 3.45 | 66835 |
| 1712966280 | 4.0136 | -0.36 | -8.15 | 4.3526 | 4.3809 | 3.8597 | 58422 |
| 1712879880 | 4.3696 | -0.06 | -1.35 | 4.4599 | 4.5135 | 4.2101 | 44308 |
| 1712793480 | 4.4292 | 0.18 | 4.23 | 4.2495 | 4.46 | 4.1702 | 54988 |
| 1712707080 | 4.2495 | -0.3 | -6.58 | 4.5127 | 4.5967 | 4.242 | 57823 |
| 1712620680 | 4.5489 | -0.22 | -4.56 | 4.765 | 4.8311 | 4.49 | 54471 |
| 1712534280 | 4.7661 | -0.3 | -5.90 | 5.0586 | 5.077 | 4.62 | 57675 |
| 1712447880 | 5.065 | 0.73 | 16.71 | 4.34 | 5.3577 | 4.3246 | 76265 |
| 1712361480 | 4.34 | 0.59 | 15.68 | 3.7553 | 4.3602 | 3.3663 | 121994 |
| 1712275080 | 3.7517 | -0.28 | -6.91 | 4.03 | 4.1096 | 3.7103 | 104860 |
| 1712188680 | 4.03 | -0.06 | -1.49 | 4.0653 | 4.22 | 3.975 | 99555 |
| 1712102280 | 4.0908 | -0.22 | -5.03 | 4.316 | 4.4233 | 4.051 | 83072 |
| 1712015880 | 4.3076 | -0.26 | -5.61 | 4.5976 | 4.6449 | 4.2 | 55986 |
| 1711929480 | 4.5638 | -0.28 | -5.84 | 4.7911 | 5.1 | 4.4753 | 43608 |
| 1711843080 | 4.8471 | -0.04 | -0.75 | 4.9088 | 5.0825 | 4.4133 | 48911 |
| 1711756680 | 4.8837 | 0.02 | 0.34 | 4.8553 | 5.1 | 4.6199 | 39320 |
| 1711670280 | 4.8672 | 0.29 | 6.30 | 4.7257 | 5.1042 | 4.2 | 61089 |
| 1711583880 | 4.5788 | 0.18 | 4.04 | 4.3325 | 4.8 | 4.3321 | 59811 |
| 1711497480 | 4.4009 | -0.38 | -8.03 | 4.795 | 4.9035 | 4.051 | 128021 |
| 1711411080 | 4.7849 | -0.12 | -2.38 | 4.9099 | 5.0641 | 4.6 | 108643 |
| 1711324680 | 4.9015 | 0.19 | 3.97 | 4.685 | 5.03 | 4.6538 | 44456 |
| 1711238280 | 4.7144 | -0.04 | -0.78 | 4.782 | 5.0065 | 4.5072 | 67356 |
| 1711151880 | 4.7516 | -0.16 | -3.23 | 4.8615 | 5.03 | 4.1815 | 112575 |
| 1711065480 | 4.91 | -0.38 | -7.26 | 5.1999 | 5.2303 | 4.5877 | 102123 |
| 1710979080 | 5.2945 | 0.21 | 4.07 | 5.0898 | 5.4207 | 4.8251 | 88855 |
| 1710892680 | 5.0874 | -0.16 | -3.13 | 5.252 | 5.9 | 4.835 | 112006 |
| 1710806280 | 5.2517 | -0.65 | -10.98 | 5.9225 | 6.0486 | 4.9674 | 147740 |
| 1710719880 | 5.8996 | 0.21 | 3.74 | 5.6974 | 6.0486 | 5.4 | 97981 |
| 1710633480 | 5.6868 | -0.16 | -2.70 | 5.824 | 6.1691 | 5.5009 | 89264 |
| 1710547080 | 5.8448 | -0.44 | -7.00 | 6.2154 | 6.4689 | 5.71 | 86177 |
| 1710460680 | 6.2845 | 0 | 0.00 | 6.2845 | 6.2845 | 6.2845 | 0 |
| 1710374280 | 6.2845 | -0.28 | -4.31 | 6.5927 | 6.6946 | 6.0726 | 119539 |
| 1710287880 | 6.5679 | 0.11 | 1.76 | 6.5218 | 6.8679 | 6.4109 | 63124 |
| 1710201480 | 6.4541 | -0.54 | -7.75 | 6.993 | 7.114 | 6.4 | 100336 |
| 1710115080 | 6.996 | -0.47 | -6.33 | 7.4798 | 7.8724 | 6.7879 | 57996 |
| 1710028680 | 7.4691 | 0.38 | 5.39 | 7.08 | 7.55 | 6.9305 | 87198 |
| 1709942280 | 7.0869 | 0.32 | 4.72 | 6.7423 | 7.176 | 6.5 | 78697 |
| 1709855880 | 6.7673 | 0.28 | 4.24 | 6.5001 | 7.0349 | 6.3 | 78481 |
| 1709769480 | 6.4922 | -0.12 | -1.78 | 6.61 | 6.8499 | 6.11 | 102797 |
| 1709683080 | 6.61 | -0.63 | -8.70 | 7.24 | 7.47 | 6.13 | 85600 |
| 1709596680 | 7.24 | 0.89 | 14.02 | 6.3842 | 7.5 | 6.1925 | 101683 |
| 1709510280 | 6.3495 | -0.03 | -0.43 | 6.3686 | 6.4 | 6.1 | 75345 |
| 1709423880 | 6.3769 | 0.1 | 1.52 | 6.2801 | 6.78 | 6 | 89678 |
| 1709337480 | 6.2817 | -0.07 | -1.08 | 6.2898 | 6.8999 | 6.1505 | 99484 |
| 1709251080 | 6.35 | 0.05 | 0.79 | 6.3925 | 6.6302 | 6.1174 | 107342 |
| 1709164680 | 6.3 | -0.4 | -5.95 | 6.6988 | 6.8286 | 6.1951 | 94886 |
| 1709078280 | 6.6985 | -0.24 | -3.49 | 6.955 | 7.1527 | 6.6 | 73309 |
| 1708991880 | 6.9404 | -0.07 | -0.98 | 7.0549 | 7.45 | 6.7273 | 48715 |
| 1708905480 | 7.0088 | -0.15 | -2.10 | 7.1356 | 7.249 | 6.8 | 36665 |
| 1708819080 | 7.1595 | 0.37 | 5.39 | 6.7845 | 7.3 | 6.7457 | 39098 |
| 1708732680 | 6.7935 | -0.01 | -0.12 | 6.9274 | 7 | 6.4589 | 48368 |
| 1708646280 | 6.802 | -0.06 | -0.92 | 6.9445 | 7.2666 | 6.6096 | 61709 |
| 1708559880 | 6.8649 | -0.12 | -1.68 | 6.9704 | 7.1 | 6.4301 | 56617 |
| 1708473480 | 6.9825 | 0.19 | 2.82 | 6.7622 | 6.9825 | 6.02 | 138691 |
| 1708387080 | 6.7907 | -0.52 | -7.06 | 7.2449 | 7.6713 | 6.5071 | 113026 |
| 1708300680 | 7.3069 | -0.31 | -4.04 | 7.4601 | 7.8174 | 7.21 | 59396 |
| 1708214280 | 7.6142 | -0.3 | -3.75 | 7.9528 | 8.2481 | 7.4147 | 54032 |
| 1708127880 | 7.911 | -0.29 | -3.54 | 8.1133 | 8.1304 | 7.201 | 58031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
