LTXBTC

Lattice Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lattice Token LTXBTC KuCoin 12,289,081 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000012 -0.64% 0.00001874 0.00001869 0.00001874
Open High Low Prev. Close 52 Week Range
0.00001887 0.00001901 0.00001854 0.00001886 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:07:16 0.967900 0.00001874 BTC
Price x Volume Volume Base Symbol Related Pairs
0.13448974 7,202.33 LTX LTXEUR LTXGBP LTXUSD

LTXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 0.00001886 -0.00000041 -2.13% 0.00001917 0.00001924 0.00001865 15,547.00
Jul 05 2022 0.00001927 0.00000052 2.77% 0.00001884 0.00001957 0.00001869 13,071.00
Jul 04 2022 0.00001875 -0.00000054 -2.80% 0.00001917 0.00001938 0.00001811 72,149.00
Jul 03 2022 0.00001929 0.00000023 1.21% 0.00001913 0.00001976 0.00001872 20,648.00
Jul 02 2022 0.00001906 -0.00000031 -1.60% 0.00002006 0.00002032 0.00001817 37,276.00
Jul 01 2022 0.00001937 -0.00000200 -9.17% 0.00002160 0.00002311 0.00001527 74,213.00
Jun 30 2022 0.00002180 -0.00000044 -1.98% 0.00002235 0.00002250 0.00002165 13,222.00
Jun 29 2022 0.00002224 0.00000087 4.07% 0.00002156 0.00002232 0.00002106 32,391.00
Jun 28 2022 0.00002137 -0.00000400 -16.01% 0.00002486 0.00002486 0.00002103 33,367.00
Jun 27 2022 0.00002499 -0.00000030 -1.19% 0.00002521 0.00002585 0.00002425 46,079.00
Jun 26 2022 0.00002529 -0.00000004 -0.16% 0.00002538 0.00002574 0.00002485 40,462.00
Jun 25 2022 0.00002533 0.00000028 1.12% 0.00002512 0.00002595 0.00002472 4,836.00
Jun 24 2022 0.00002505 0.00000100 4.24% 0.00002365 0.00002544 0.00002342 3,902.00
Jun 23 2022 0.00002356 0.00000018 0.77% 0.00002334 0.00002486 0.00002257 12,704.00
Jun 22 2022 0.00002338 -0.00000029 -1.23% 0.00002378 0.00002400 0.00002276 13,079.00
Jun 21 2022 0.00002367 0.00000078 3.41% 0.00002301 0.00002396 0.00002250 14,137.00
Jun 20 2022 0.00002289 0.00000089 4.05% 0.00002196 0.00002337 0.00002147 17,001.00
Jun 19 2022 0.00002200 0.00000007 0.32% 0.00002196 0.00002272 0.00002108 11,915.00
Jun 18 2022 0.00002193 0.00000084 3.98% 0.00002116 0.00002264 0.00002077 49,689.00
Jun 17 2022 0.00002109 0.00000019 0.91% 0.00002086 0.00002173 0.00002025 50,376.00
Jun 16 2022 0.00002090 0.00000044 2.15% 0.00002044 0.00002126 0.00001971 22,502.00
Jun 15 2022 0.00002046 0.00000051 2.56% 0.00002017 0.00002116 0.00001917 35,952.00
Jun 14 2022 0.00001995 0.00000200 11.36% 0.00001770 0.00002066 0.00001770 36,409.00
Jun 13 2022 0.00001760 0.00000200 13.06% 0.00001542 0.00001834 0.00001489 103,663.00
Jun 12 2022 0.00001531 -0.00000200 -11.61% 0.00001754 0.00001805 0.00001516 31,925.00
Jun 11 2022 0.00001723 -0.00000085 -4.70% 0.00001806 0.00001831 0.00001709 26,665.00
Jun 10 2022 0.00001808 -0.00000100 -5.19% 0.00001927 0.00001957 0.00001772 18,345.00
Jun 09 2022 0.00001928 -0.00000024 -1.23% 0.00001942 0.00001958 0.00001905 5,701.00
Jun 08 2022 0.00001952 0.00000074 3.94% 0.00001878 0.00001984 0.00001872 8,991.00
Jun 07 2022 0.00001878 -0.00000012 -0.63% 0.00001896 0.00001991 0.00001878 25,926.00
See More Historical Prices ยป
Your Recent History
KUCN
LTXBTC
Lattice To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 04:13:24