Lattice Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Lattice Token	LTXBTC	KuCoin	12,289,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.64%	0.00001874	0.00001869	0.00001874

Open	High	Low	Prev. Close	52 Week Range
0.00001887	0.00001901	0.00001854	0.00001886	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:07:16	0.967900	0.00001874	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13448974	7,202.33	LTX	LTXEUR	LTXGBP	LTXUSD

LTXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2022	0.00001886	-0.00000041	-2.13%	0.00001917	0.00001924	0.00001865	15,547.00
Jul 05 2022	0.00001927	0.00000052	2.77%	0.00001884	0.00001957	0.00001869	13,071.00
Jul 04 2022	0.00001875	-0.00000054	-2.80%	0.00001917	0.00001938	0.00001811	72,149.00
Jul 03 2022	0.00001929	0.00000023	1.21%	0.00001913	0.00001976	0.00001872	20,648.00
Jul 02 2022	0.00001906	-0.00000031	-1.60%	0.00002006	0.00002032	0.00001817	37,276.00
Jul 01 2022	0.00001937	-0.00000200	-9.17%	0.00002160	0.00002311	0.00001527	74,213.00
Jun 30 2022	0.00002180	-0.00000044	-1.98%	0.00002235	0.00002250	0.00002165	13,222.00
Jun 29 2022	0.00002224	0.00000087	4.07%	0.00002156	0.00002232	0.00002106	32,391.00
Jun 28 2022	0.00002137	-0.00000400	-16.01%	0.00002486	0.00002486	0.00002103	33,367.00
Jun 27 2022	0.00002499	-0.00000030	-1.19%	0.00002521	0.00002585	0.00002425	46,079.00
Jun 26 2022	0.00002529	-0.00000004	-0.16%	0.00002538	0.00002574	0.00002485	40,462.00
Jun 25 2022	0.00002533	0.00000028	1.12%	0.00002512	0.00002595	0.00002472	4,836.00
Jun 24 2022	0.00002505	0.00000100	4.24%	0.00002365	0.00002544	0.00002342	3,902.00
Jun 23 2022	0.00002356	0.00000018	0.77%	0.00002334	0.00002486	0.00002257	12,704.00
Jun 22 2022	0.00002338	-0.00000029	-1.23%	0.00002378	0.00002400	0.00002276	13,079.00
Jun 21 2022	0.00002367	0.00000078	3.41%	0.00002301	0.00002396	0.00002250	14,137.00
Jun 20 2022	0.00002289	0.00000089	4.05%	0.00002196	0.00002337	0.00002147	17,001.00
Jun 19 2022	0.00002200	0.00000007	0.32%	0.00002196	0.00002272	0.00002108	11,915.00
Jun 18 2022	0.00002193	0.00000084	3.98%	0.00002116	0.00002264	0.00002077	49,689.00
Jun 17 2022	0.00002109	0.00000019	0.91%	0.00002086	0.00002173	0.00002025	50,376.00
Jun 16 2022	0.00002090	0.00000044	2.15%	0.00002044	0.00002126	0.00001971	22,502.00
Jun 15 2022	0.00002046	0.00000051	2.56%	0.00002017	0.00002116	0.00001917	35,952.00
Jun 14 2022	0.00001995	0.00000200	11.36%	0.00001770	0.00002066	0.00001770	36,409.00
Jun 13 2022	0.00001760	0.00000200	13.06%	0.00001542	0.00001834	0.00001489	103,663.00
Jun 12 2022	0.00001531	-0.00000200	-11.61%	0.00001754	0.00001805	0.00001516	31,925.00
Jun 11 2022	0.00001723	-0.00000085	-4.70%	0.00001806	0.00001831	0.00001709	26,665.00
Jun 10 2022	0.00001808	-0.00000100	-5.19%	0.00001927	0.00001957	0.00001772	18,345.00
Jun 09 2022	0.00001928	-0.00000024	-1.23%	0.00001942	0.00001958	0.00001905	5,701.00
Jun 08 2022	0.00001952	0.00000074	3.94%	0.00001878	0.00001984	0.00001872	8,991.00
Jun 07 2022	0.00001878	-0.00000012	-0.63%	0.00001896	0.00001991	0.00001878	25,926.00

See More Historical Prices »

LTXBTC

LTXBTC Historical Summary

LTXBTC 1 Month Historical Prices

LTXBTC Historical - 1 Day

LTXBTC Historical - 1 Year