We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.91E-6 | -1.5E-7 | -4.90 | 3.01E-6 | 3.02E-6 | 2.9E-6 | 55987 |
| 1714003080 | 3.06E-6 | -1.0E-7 | -3.16 | 3.13E-6 | 3.25E-6 | 3.0E-6 | 35534 |
| 1713916680 | 3.16E-6 | -2.0E-8 | -0.63 | 3.2E-6 | 3.28E-6 | 3.11E-6 | 3707 |
| 1713830280 | 3.18E-6 | 4.0E-8 | 1.27 | 3.16E-6 | 3.24E-6 | 3.07E-6 | 16312 |
| 1713743880 | 3.14E-6 | -3.0E-8 | -0.95 | 3.23E-6 | 3.24E-6 | 3.08E-6 | 1086 |
| 1713657480 | 3.17E-6 | 1.6E-7 | 5.32 | 2.98E-6 | 3.22E-6 | 2.98E-6 | 8404 |
| 1713571080 | 3.01E-6 | -1.2E-7 | -3.83 | 3.07E-6 | 3.12E-6 | 3.01E-6 | 62215 |
| 1713484680 | 3.13E-6 | -1.3E-7 | -3.99 | 3.3E-6 | 3.31E-6 | 3.04E-6 | 52226 |
| 1713398280 | 3.26E-6 | -1.7E-7 | -4.96 | 3.43E-6 | 3.43E-6 | 3.21E-6 | 7273 |
| 1713311880 | 3.43E-6 | 1.6E-7 | 4.89 | 3.26E-6 | 3.44E-6 | 3.16E-6 | 29067 |
| 1713225480 | 3.27E-6 | 9.0E-8 | 2.83 | 3.33E-6 | 3.57E-6 | 3.16E-6 | 26056 |
| 1713139080 | 3.18E-6 | 9.0E-8 | 2.91 | 3.14E-6 | 3.6E-6 | 3.05E-6 | 45254 |
| 1713052680 | 3.09E-6 | -8.0E-8 | -2.52 | 3.24E-6 | 3.56E-6 | 2.9E-6 | 77500 |
| 1712966280 | 3.17E-6 | -2.2E-7 | -6.49 | 3.39E-6 | 3.85E-6 | 3.17E-6 | 138049 |
| 1712879880 | 3.39E-6 | -1.9E-7 | -5.31 | 3.56E-6 | 3.67E-6 | 3.39E-6 | 14889 |
| 1712793480 | 3.58E-6 | 7.0E-8 | 1.99 | 3.57E-6 | 3.72E-6 | 3.45E-6 | 15846 |
| 1712707080 | 3.51E-6 | -1.4E-7 | -3.84 | 3.65E-6 | 3.8E-6 | 3.49E-6 | 77260 |
| 1712620680 | 3.65E-6 | 1.4E-7 | 3.99 | 3.59E-6 | 3.9E-6 | 3.47E-6 | 24353 |
| 1712534280 | 3.51E-6 | -2.1E-7 | -5.65 | 3.52E-6 | 3.7E-6 | 3.49E-6 | 37564 |
| 1712447880 | 3.72E-6 | 3.5E-7 | 10.39 | 3.43E-6 | 3.95E-6 | 3.43E-6 | 141021 |
| 1712361480 | 3.37E-6 | -8.0E-8 | -2.32 | 3.51E-6 | 3.58E-6 | 3.2E-6 | 31496 |
| 1712275080 | 3.45E-6 | 1.7E-7 | 5.18 | 3.39E-6 | 3.6E-6 | 3.17E-6 | 20015 |
| 1712188680 | 3.28E-6 | -2.3E-7 | -6.55 | 3.49E-6 | 3.65E-6 | 3.28E-6 | 93312 |
| 1712102280 | 3.51E-6 | -2.2E-7 | -5.90 | 3.71E-6 | 3.81E-6 | 3.42E-6 | 67454 |
| 1712015880 | 3.73E-6 | -1.7E-7 | -4.36 | 3.84E-6 | 3.92E-6 | 3.58E-6 | 77127 |
| 1711929480 | 3.9E-6 | 8.0E-8 | 2.09 | 3.71E-6 | 4.1E-6 | 3.54E-6 | 74235 |
| 1711843080 | 3.82E-6 | -2.0E-8 | -0.52 | 3.87E-6 | 4.15E-6 | 3.71E-6 | 150778 |
| 1711756680 | 3.84E-6 | 2.7E-7 | 7.56 | 3.66E-6 | 4.11E-6 | 3.43E-6 | 146035 |
| 1711670280 | 3.57E-6 | 2.0E-8 | 0.56 | 3.59E-6 | 4.01E-6 | 3.43E-6 | 197040 |
| 1711583880 | 3.55E-6 | -3.5E-7 | -8.97 | 4.05E-6 | 4.26E-6 | 3.55E-6 | 218407 |
| 1711497480 | 3.9E-6 | 4.9E-7 | 14.37 | 3.53E-6 | 4.25E-6 | 3.14E-6 | 219371 |
| 1711411080 | 3.41E-6 | 6.2E-7 | 22.22 | 2.81E-6 | 3.88E-6 | 2.79E-6 | 356208 |
| 1711324680 | 2.79E-6 | 5.0E-8 | 1.82 | 2.76E-6 | 3.16E-6 | 2.72E-6 | 229888 |
| 1711238280 | 2.74E-6 | 1.6E-7 | 6.20 | 2.58E-6 | 2.85E-6 | 2.53E-6 | 65249 |
| 1711151880 | 2.58E-6 | -3.0E-7 | -10.42 | 2.79E-6 | 2.83E-6 | 2.33E-6 | 751309 |
| 1711065480 | 2.88E-6 | 5.2E-7 | 22.03 | 2.38E-6 | 2.91E-6 | 2.38E-6 | 159247 |
| 1710979080 | 2.36E-6 | -1.4E-7 | -5.60 | 2.56E-6 | 2.65E-6 | 2.26E-6 | 31523 |
| 1710892680 | 2.5E-6 | 1.5E-7 | 6.38 | 2.31E-6 | 2.8E-6 | 2.06E-6 | 517890 |
| 1710806280 | 2.35E-6 | 4.7E-7 | 25.00 | 1.92E-6 | 2.69E-6 | 1.85E-6 | 312562 |
| 1710719880 | 1.88E-6 | -1.3E-7 | -6.47 | 2.01E-6 | 2.01E-6 | 1.88E-6 | 58543 |
| 1710633480 | 2.01E-6 | -1.4E-7 | -6.51 | 2.1E-6 | 2.18E-6 | 1.91E-6 | 91621 |
| 1710547080 | 2.15E-6 | 2.0E-7 | 10.26 | 1.9E-6 | 2.33E-6 | 1.87E-6 | 216419 |
| 1710460680 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
| 1710374280 | 1.95E-6 | 1.8E-7 | 10.17 | 1.8E-6 | 2.02E-6 | 1.8E-6 | 167400 |
| 1710287880 | 1.77E-6 | 1.0E-8 | 0.57 | 1.79E-6 | 1.85E-6 | 1.75E-6 | 5480 |
| 1710201480 | 1.76E-6 | -4.0E-8 | -2.22 | 1.76E-6 | 1.84E-6 | 1.7E-6 | 161581 |
| 1710115080 | 1.8E-6 | -3.0E-8 | -1.64 | 1.83E-6 | 1.83E-6 | 1.69E-6 | 72676 |
| 1710028680 | 1.83E-6 | 4.0E-8 | 2.23 | 1.8E-6 | 1.86E-6 | 1.78E-6 | 7864 |
| 1709942280 | 1.79E-6 | 2.0E-8 | 1.13 | 1.79E-6 | 1.88E-6 | 1.71E-6 | 115690 |
| 1709855880 | 1.77E-6 | 0 | 0.00 | 1.75E-6 | 1.77E-6 | 1.67E-6 | 43540 |
| 1709769480 | 1.77E-6 | 9.0E-8 | 5.36 | 1.69E-6 | 1.77E-6 | 1.61E-6 | 12822 |
| 1709683080 | 1.68E-6 | -2.0E-8 | -1.18 | 1.71E-6 | 1.76E-6 | 1.52E-6 | 116238 |
| 1709596680 | 1.7E-6 | -1.1E-7 | -6.08 | 1.81E-6 | 1.83E-6 | 1.67E-6 | 47471 |
| 1709510280 | 1.81E-6 | -4.0E-8 | -2.16 | 1.85E-6 | 1.87E-6 | 1.75E-6 | 14926 |
| 1709423880 | 1.85E-6 | 2.2E-7 | 13.50 | 1.66E-6 | 1.9E-6 | 1.66E-6 | 37441 |
| 1709337480 | 1.63E-6 | -3.0E-8 | -1.81 | 1.7E-6 | 1.73E-6 | 1.63E-6 | 13593 |
| 1709251080 | 1.66E-6 | 7.0E-8 | 4.40 | 1.6E-6 | 1.73E-6 | 1.57E-6 | 115494 |
| 1709164680 | 1.59E-6 | -2.4E-7 | -13.11 | 1.78E-6 | 1.83E-6 | 1.58E-6 | 77033 |
| 1709078280 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.89E-6 | 1.75E-6 | 90530 |
| 1708991880 | 1.84E-6 | -1.0E-7 | -5.15 | 1.94E-6 | 2.02E-6 | 1.83E-6 | 178490 |
| 1708905480 | 1.94E-6 | 4.0E-8 | 2.11 | 1.9E-6 | 1.96E-6 | 1.86E-6 | 40363 |
| 1708819080 | 1.9E-6 | 5.0E-8 | 2.70 | 1.86E-6 | 1.92E-6 | 1.81E-6 | 36573 |
| 1708732680 | 1.85E-6 | 5.0E-8 | 2.78 | 1.84E-6 | 1.87E-6 | 1.79E-6 | 1571 |
| 1708646280 | 1.8E-6 | 9.0E-8 | 5.26 | 1.76E-6 | 1.86E-6 | 1.72E-6 | 3317 |
| 1708559880 | 1.71E-6 | -1.0E-7 | -5.52 | 1.83E-6 | 1.86E-6 | 1.7E-6 | 31984 |
| 1708473480 | 1.81E-6 | 0 | 0.00 | 1.82E-6 | 1.87E-6 | 1.77E-6 | 2448 |
| 1708387080 | 1.81E-6 | -3.0E-8 | -1.63 | 1.84E-6 | 1.84E-6 | 1.73E-6 | 2687 |
| 1708300680 | 1.84E-6 | 1.3E-7 | 7.60 | 1.72E-6 | 1.86E-6 | 1.72E-6 | 39811 |
| 1708214280 | 1.71E-6 | -8.0E-8 | -4.47 | 1.79E-6 | 1.79E-6 | 1.65E-6 | 3796 |
| 1708127880 | 1.79E-6 | 1.0E-7 | 5.92 | 1.7E-6 | 1.79E-6 | 1.66E-6 | 33231 |
| 1708041480 | 1.69E-6 | 0 | 0.00 | 1.68E-6 | 1.73E-6 | 1.65E-6 | 18457 |
| 1707955080 | 1.69E-6 | -1.1E-7 | -6.11 | 1.73E-6 | 1.79E-6 | 1.67E-6 | 3199 |
| 1707868680 | 1.8E-6 | 1.1E-7 | 6.51 | 1.67E-6 | 1.8E-6 | 1.67E-6 | 18065 |
| 1707782280 | 1.69E-6 | -2.0E-8 | -1.17 | 1.68E-6 | 1.72E-6 | 1.66E-6 | 16963 |
| 1707695880 | 1.71E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.68E-6 | 730 |
| 1707609480 | 1.71E-6 | -2.0E-8 | -1.16 | 1.74E-6 | 1.81E-6 | 1.71E-6 | 23626 |
| 1707523080 | 1.73E-6 | -1.0E-8 | -0.57 | 1.79E-6 | 1.8E-6 | 1.68E-6 | 23835 |
| 1707436680 | 1.74E-6 | -1.0E-7 | -5.43 | 1.8E-6 | 1.81E-6 | 1.74E-6 | 1042 |
| 1707350280 | 1.84E-6 | 5.0E-8 | 2.79 | 1.79E-6 | 1.86E-6 | 1.77E-6 | 32577 |
| 1707263880 | 1.79E-6 | 2.0E-8 | 1.13 | 1.8E-6 | 1.8E-6 | 1.73E-6 | 24479 |
| 1707177480 | 1.77E-6 | -6.0E-8 | -3.28 | 1.79E-6 | 1.82E-6 | 1.76E-6 | 1207 |
| 1707091080 | 1.83E-6 | 1.0E-8 | 0.55 | 1.8E-6 | 1.83E-6 | 1.76E-6 | 12573 |
| 1707004680 | 1.82E-6 | -3.0E-8 | -1.62 | 1.84E-6 | 1.85E-6 | 1.8E-6 | 364 |
| 1706918280 | 1.85E-6 | 5.0E-8 | 2.78 | 1.83E-6 | 1.86E-6 | 1.8E-6 | 751 |
| 1706831880 | 1.8E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.87E-6 | 1.8E-6 | 10756 |
| 1706745480 | 1.81E-6 | -1.1E-7 | -5.73 | 1.87E-6 | 1.91E-6 | 1.8E-6 | 88482 |
| 1706659080 | 1.92E-6 | -4.0E-8 | -2.04 | 1.93E-6 | 1.97E-6 | 1.86E-6 | 47348 |
| 1706572680 | 1.96E-6 | 6.0E-8 | 3.16 | 1.93E-6 | 2.07E-6 | 1.89E-6 | 21463 |
| 1706486280 | 1.9E-6 | -6.0E-8 | -3.06 | 1.93E-6 | 1.98E-6 | 1.89E-6 | 5751 |
| 1706399880 | 1.96E-6 | 4.0E-8 | 2.08 | 1.92E-6 | 1.98E-6 | 1.89E-6 | 3506 |
| 1706313480 | 1.92E-6 | -3.0E-8 | -1.54 | 1.92E-6 | 1.96E-6 | 1.86E-6 | 3066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
