LTOBTC

LTO Network Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
LTO Network Token LTOBTC KuCoin 33,815,764 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -0.48% 0.00000419 0.00000417 0.00000421
Open High Low Prev. Close 52 Week Range
0.00000423 0.00000423 0.00000419 0.00000421 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 21:56:56 798.70 0.00000419 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00679908 1,622.36 LTO LTOEUR LTOGBP LTOUSD

LTOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 0.00000421 0.00000032 8.23% 0.00000387 0.00000450 0.00000387 318,983.00
Jul 05 2022 0.00000389 -0.00000007 -1.77% 0.00000396 0.00000418 0.00000384 140,533.00
Jul 04 2022 0.00000396 -0.00000014 -3.41% 0.00000410 0.00000412 0.00000396 20,326.00
Jul 03 2022 0.00000410 -0.00000004 -0.97% 0.00000414 0.00000425 0.00000386 75,924.00
Jul 02 2022 0.00000414 -0.00000010 -2.36% 0.00000422 0.00000490 0.00000414 274,687.00
Jul 01 2022 0.00000424 0.00000024 6.00% 0.00000396 0.00000447 0.00000388 159,245.00
Jun 30 2022 0.00000400 -0.00000007 -1.72% 0.00000403 0.00000412 0.00000396 107,162.00
Jun 29 2022 0.00000407 -0.00000002 -0.49% 0.00000410 0.00000416 0.00000397 3,825.00
Jun 28 2022 0.00000409 0.00000006 1.49% 0.00000402 0.00000414 0.00000401 7,842.00
Jun 27 2022 0.00000403 0.00000001 0.25% 0.00000406 0.00000418 0.00000401 1,710.00
Jun 26 2022 0.00000402 -0.00000015 -3.60% 0.00000411 0.00000424 0.00000401 3,219.00
Jun 25 2022 0.00000417 0.00000007 1.71% 0.00000414 0.00000428 0.00000401 17,262.00
Jun 24 2022 0.00000410 0.00000010 2.50% 0.00000402 0.00000414 0.00000398 8,538.00
Jun 23 2022 0.00000400 -0.00000015 -3.61% 0.00000413 0.00000423 0.00000398 16,146.00
Jun 22 2022 0.00000415 0.00000015 3.75% 0.00000399 0.00000443 0.00000399 17,147.00
Jun 21 2022 0.00000400 0.00000012 3.09% 0.00000388 0.00000410 0.00000385 19,370.00
Jun 20 2022 0.00000388 0.00000003 0.78% 0.00000386 0.00000399 0.00000380 18,107.00
Jun 19 2022 0.00000385 -0.00000007 -1.79% 0.00000393 0.00000414 0.00000382 32,320.00
Jun 18 2022 0.00000392 0.00000010 2.62% 0.00000383 0.00000407 0.00000377 14,373.00
Jun 17 2022 0.00000382 0.00000006 1.60% 0.00000376 0.00000399 0.00000375 25,248.00
Jun 16 2022 0.00000376 -0.00000007 -1.83% 0.00000385 0.00000400 0.00000368 35,603.00
Jun 15 2022 0.00000383 0.00000019 5.22% 0.00000368 0.00000396 0.00000361 111,442.00
Jun 14 2022 0.00000364 0.00000002 0.55% 0.00000370 0.00000378 0.00000355 101,071.00
Jun 13 2022 0.00000362 0.00000066 22.30% 0.00000292 0.00000372 0.00000289 67,370.00
Jun 12 2022 0.00000296 -0.00000020 -6.33% 0.00000314 0.00000316 0.00000292 60,587.00
Jun 11 2022 0.00000316 -0.00000015 -4.53% 0.00000327 0.00000335 0.00000309 219,303.00
Jun 10 2022 0.00000331 -0.00000025 -7.02% 0.00000361 0.00000361 0.00000325 35,539.00
Jun 09 2022 0.00000356 -0.00000050 -12.32% 0.00000402 0.00000469 0.00000349 578,765.00
Jun 08 2022 0.00000406 0.00000100 33.22% 0.00000301 0.00000432 0.00000301 1,198,401.00
Jun 07 2022 0.00000301 0.00000001 0.33% 0.00000300 0.00000310 0.00000295 22,726.00
See More Historical Prices ยป
Your Recent History
KUCN
LTOBTC
LTO Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 02:15:31