PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | KuCoin | 3,530,515,206 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.240 | 0.48% | 50.06 | 50.06 | 50.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.66 | 50.67 | 48.92 | 49.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:30:06 | 2.06 | 50.06 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 49.83 | -2.46 | -4.70% | 52.25 | 52.42 | 48.16 | 17,954.00 |
| Jul 04 2022 | 52.28 | 1.31 | 2.57% | 50.97 | 52.42 | 49.73 | 20,776.00 |
| Jul 03 2022 | 50.97 | 0.430 | 0.85% | 50.58 | 51.45 | 49.20 | 18,241.00 |
| Jul 02 2022 | 50.54 | -0.480 | -0.95% | 50.88 | 51.57 | 49.89 | 23,833.00 |
| Jul 01 2022 | 51.02 | -1.81 | -3.42% | 53.52 | 56.28 | 50.25 | 23,637.00 |
| Jun 30 2022 | 52.83 | -0.630 | -1.18% | 53.67 | 53.68 | 50.25 | 20,877.00 |
| Jun 29 2022 | 53.46 | 0.790 | 1.49% | 52.45 | 54.30 | 51.53 | 21,613.00 |
| Jun 28 2022 | 52.68 | -3.29 | -5.87% | 55.91 | 56.99 | 52.67 | 23,532.00 |
| Jun 27 2022 | 55.96 | -0.840 | -1.48% | 56.53 | 58.60 | 55.45 | 21,964.00 |
| Jun 26 2022 | 56.80 | -2.10 | -3.57% | 58.91 | 60.40 | 56.80 | 19,373.00 |
| Jun 25 2022 | 58.90 | 2.60 | 4.62% | 55.88 | 59.58 | 54.84 | 18,112.00 |
| Jun 24 2022 | 56.31 | 0.520 | 0.93% | 55.88 | 57.03 | 54.42 | 17,776.00 |
| Jun 23 2022 | 55.79 | 3.71 | 7.12% | 52.15 | 56.39 | 52.01 | 18,016.00 |
| Jun 22 2022 | 52.08 | -1.46 | -2.72% | 53.37 | 53.39 | 50.73 | 17,325.00 |
| Jun 21 2022 | 53.53 | 0.490 | 0.92% | 52.71 | 55.39 | 52.03 | 17,703.00 |
| Jun 20 2022 | 53.04 | -1.31 | -2.40% | 54.21 | 54.37 | 51.47 | 19,962.00 |
| Jun 19 2022 | 54.35 | 7.00 | 14.78% | 47.04 | 55.74 | 45.09 | 17,286.00 |
| Jun 18 2022 | 47.35 | -0.260 | -0.54% | 47.64 | 48.26 | 41.78 | 24,540.00 |
| Jun 17 2022 | 47.61 | 2.97 | 6.65% | 44.70 | 48.31 | 44.45 | 21,084.00 |
| Jun 16 2022 | 44.64 | -5.86 | -11.61% | 50.80 | 51.05 | 44.13 | 20,134.00 |
| Jun 15 2022 | 50.50 | 4.53 | 9.86% | 46.10 | 50.94 | 41.76 | 20,276.00 |
| Jun 14 2022 | 45.97 | 2.84 | 6.58% | 43.17 | 46.23 | 40.56 | 21,065.00 |
| Jun 13 2022 | 43.13 | -5.01 | -10.40% | 47.91 | 48.04 | 41.30 | 21,441.00 |
| Jun 12 2022 | 48.14 | -3.95 | -7.59% | 52.18 | 52.59 | 48.12 | 28,667.00 |
| Jun 11 2022 | 52.09 | -4.64 | -8.19% | 56.65 | 57.71 | 51.70 | 26,767.00 |
| Jun 10 2022 | 56.74 | -3.46 | -5.75% | 60.21 | 60.26 | 55.97 | 20,878.00 |
| Jun 09 2022 | 60.20 | -1.33 | -2.16% | 61.30 | 62.39 | 59.53 | 21,421.00 |
| Jun 08 2022 | 61.53 | -2.39 | -3.74% | 63.81 | 64.47 | 61.13 | 17,491.00 |
| Jun 07 2022 | 63.92 | -0.480 | -0.74% | 64.43 | 65.46 | 60.38 | 19,554.00 |
| Jun 06 2022 | 64.40 | 1.15 | 1.81% | 63.03 | 66.50 | 62.90 | 23,044.00 |
| Jun 05 2022 | 63.25 | -0.400 | -0.63% | 63.73 | 63.86 | 61.78 | 18,051.00 |
| Jun 04 2022 | 63.65 | 0.990 | 1.58% | 62.59 | 64.34 | 61.30 | 19,695.00 |
