We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 87.91 | 4.07 | 4.85 | 83.75 | 88.524 | 83.119 | 21373 |
| 1714089480 | 83.845 | 0.46 | 0.56 | 83.09 | 85.079 | 82.448 | 18116 |
| 1714003080 | 83.382 | -1.87 | -2.19 | 85.004 | 87.682 | 82.611 | 20202 |
| 1713916680 | 85.251 | -0.12 | -0.14 | 85.39 | 85.657 | 83.969 | 17840 |
| 1713830280 | 85.371 | 1.21 | 1.44 | 84.148 | 86.5 | 83.961 | 17958 |
| 1713743880 | 84.161 | -0.93 | -1.09 | 84.698 | 85.667 | 82.72 | 18610 |
| 1713657480 | 85.088 | 4.04 | 4.98 | 80.846 | 85.789 | 80.28 | 21752 |
| 1713571080 | 81.053 | 0.4 | 0.49 | 80.764 | 82.193 | 76.427 | 19562 |
| 1713484680 | 80.656 | 0.46 | 0.57 | 80.02 | 82.423 | 78.736 | 22561 |
| 1713398280 | 80.199 | 0.33 | 0.42 | 79.828 | 80.747 | 76.33 | 18609 |
| 1713311880 | 79.867 | 1.81 | 2.31 | 78.107 | 80.433 | 75.997 | 19570 |
| 1713225480 | 78.06 | -1.72 | -2.16 | 79.342 | 82.641 | 75.692 | 26029 |
| 1713139080 | 79.784 | 2.18 | 2.81 | 77.399 | 80.439 | 74.556 | 23941 |
| 1713052680 | 77.6 | -8.61 | -9.99 | 85.982 | 86.473 | 71.52 | 25115 |
| 1712966280 | 86.208 | -12.63 | -12.78 | 98.742 | 99.444 | 82.02 | 24898 |
| 1712879880 | 98.839 | 2.32 | 2.41 | 96.418 | 99.977 | 95 | 23072 |
| 1712793480 | 96.515 | -1.13 | -1.16 | 97.541 | 98.218 | 94.542 | 25070 |
| 1712707080 | 97.645 | -5.66 | -5.48 | 103.259 | 103.437 | 97.101 | 23273 |
| 1712620680 | 103.305 | 2.24 | 2.21 | 101.14 | 105.877 | 100.118 | 22038 |
| 1712534280 | 101.069 | -0.45 | -0.44 | 101.563 | 105.263 | 100.131 | 19981 |
| 1712447880 | 101.52 | 3.64 | 3.72 | 97.846 | 102.26 | 97.207 | 19225 |
| 1712361480 | 97.882 | -0.44 | -0.44 | 98.7 | 100.054 | 95.452 | 15899 |
| 1712275080 | 98.319 | -0.51 | -0.51 | 98.177 | 103.867 | 96.371 | 19127 |
| 1712188680 | 98.825 | -8.12 | -7.59 | 106.61 | 109.8 | 96.511 | 21472 |
| 1712102280 | 106.946 | 7.38 | 7.41 | 98.995 | 108.669 | 94.947 | 24681 |
| 1712015880 | 99.564 | -5.53 | -5.27 | 104.829 | 112.834 | 97.364 | 22381 |
| 1711929480 | 105.098 | 2.39 | 2.33 | 102.851 | 106.156 | 101.459 | 22296 |
| 1711843080 | 102.709 | -6.51 | -5.96 | 109.072 | 109.086 | 101.046 | 27407 |
| 1711756680 | 109.218 | 14.99 | 15.91 | 94.059 | 109.988 | 92.817 | 28621 |
| 1711670280 | 94.228 | 0.79 | 0.85 | 93.566 | 96.555 | 93.447 | 25851 |
| 1711583880 | 93.438 | -2.38 | -2.49 | 95.75 | 98.08 | 92.996 | 28457 |
| 1711497480 | 95.821 | 5.86 | 6.51 | 90.591 | 96.554 | 87.75 | 27485 |
| 1711411080 | 89.961 | 0.26 | 0.29 | 89.416 | 91.729 | 88.543 | 33498 |
| 1711324680 | 89.7 | 4.18 | 4.88 | 85.241 | 90.41 | 85.241 | 31724 |
| 1711238280 | 85.524 | 2.26 | 2.71 | 83.329 | 87.552 | 82.874 | 32768 |
| 1711151880 | 83.268 | -2.42 | -2.82 | 85.686 | 86.199 | 80.84 | 37243 |
| 1711065480 | 85.686 | 0.9 | 1.07 | 84.66 | 86.924 | 83.715 | 33394 |
| 1710979080 | 84.782 | 5.85 | 7.42 | 78.433 | 85.254 | 77.375 | 27814 |
| 1710892680 | 78.928 | -7.84 | -9.04 | 86.924 | 87.334 | 77.409 | 18650 |
| 1710806280 | 86.771 | 0.73 | 0.85 | 85.6 | 87.931 | 81.33 | 23002 |
| 1710719880 | 86.039 | 1.8 | 2.13 | 84.982 | 86.694 | 81.216 | 22346 |
| 1710633480 | 84.243 | -5.49 | -6.12 | 89.776 | 90.691 | 82.554 | 19322 |
| 1710547080 | 89.735 | -7.5 | -7.71 | 94.053 | 95.387 | 85.112 | 20973 |
| 1710460680 | 97.236 | 0 | 0.00 | 97.236 | 97.236 | 97.236 | 0 |
| 1710374280 | 97.236 | -0.2 | -0.20 | 97.505 | 98.805 | 94.703 | 25353 |
| 1710287880 | 97.435 | -6.56 | -6.31 | 103.975 | 104.087 | 93.685 | 24859 |
| 1710201480 | 103.993 | 16.74 | 19.19 | 87.453 | 105.611 | 85.065 | 21528 |
| 1710115080 | 87.251 | -3.49 | -3.85 | 90.719 | 90.773 | 85.341 | 23395 |
| 1710028680 | 90.74 | 2.61 | 2.96 | 88.318 | 90.951 | 86.952 | 23081 |
| 1709942280 | 88.132 | 0.06 | 0.07 | 88 | 88.994 | 85.475 | 24460 |
| 1709855880 | 88.071 | 2.32 | 2.70 | 85.844 | 89.51 | 83.506 | 17934 |
| 1709769480 | 85.752 | 3.74 | 4.56 | 82.007 | 87.352 | 79.783 | 21210 |
| 1709683080 | 82.015 | -6.43 | -7.27 | 88.804 | 91.828 | 73.235 | 20284 |
| 1709596680 | 88.449 | -2.07 | -2.29 | 90.872 | 92.577 | 87.806 | 22417 |
| 1709510280 | 90.522 | -3.96 | -4.19 | 93.674 | 93.696 | 87.072 | 22490 |
| 1709423880 | 94.483 | 9.38 | 11.02 | 84.918 | 94.483 | 84.458 | 18882 |
| 1709337480 | 85.106 | 5.23 | 6.55 | 80.091 | 85.728 | 80.091 | 25931 |
| 1709251080 | 79.874 | 5.23 | 7.00 | 74.412 | 84.078 | 74.005 | 21578 |
| 1709164680 | 74.647 | 0.7 | 0.95 | 73.98 | 77.637 | 72.165 | 23415 |
| 1709078280 | 73.944 | 2.1 | 2.93 | 71.916 | 76.329 | 71.916 | 29532 |
| 1708991880 | 71.842 | 1.77 | 2.53 | 70.152 | 72.927 | 69.16 | 25776 |
| 1708905480 | 70.069 | -0.33 | -0.47 | 70.406 | 70.588 | 69.761 | 24931 |
| 1708819080 | 70.4 | 1.48 | 2.15 | 68.775 | 70.644 | 68.637 | 24723 |
| 1708732680 | 68.917 | 0.16 | 0.23 | 68.783 | 69.099 | 67.705 | 22195 |
| 1708646280 | 68.759 | -0.18 | -0.27 | 68.917 | 69.716 | 67.911 | 24823 |
| 1708559880 | 68.943 | -0.67 | -0.97 | 69.678 | 69.695 | 67.3 | 22039 |
| 1708473480 | 69.617 | -1.74 | -2.44 | 71.305 | 71.478 | 68.217 | 26944 |
| 1708387080 | 71.359 | 0.55 | 0.77 | 70.788 | 71.715 | 70.445 | 24875 |
| 1708300680 | 70.814 | 0.87 | 1.24 | 69.953 | 71.007 | 69.818 | 26968 |
| 1708214280 | 69.948 | -0.65 | -0.92 | 70.601 | 70.685 | 68.021 | 20635 |
| 1708127880 | 70.594 | 0.84 | 1.21 | 69.772 | 70.959 | 69.09 | 28723 |
| 1708041480 | 69.75 | -0.2 | -0.28 | 69.831 | 71 | 69.175 | 28975 |
| 1707955080 | 69.948 | 0.96 | 1.40 | 68.951 | 70.75 | 68.469 | 29126 |
| 1707868680 | 68.985 | -3.94 | -5.40 | 72.828 | 73.15 | 68.296 | 29224 |
| 1707782280 | 72.923 | 1.39 | 1.94 | 71.536 | 73.439 | 70.337 | 22427 |
| 1707695880 | 71.534 | 0.73 | 1.04 | 70.799 | 72.922 | 70.6 | 28668 |
| 1707609480 | 70.799 | 0.12 | 0.17 | 70.65 | 71.193 | 69.931 | 28779 |
| 1707523080 | 70.676 | 0.21 | 0.30 | 70.711 | 71.85 | 70.332 | 35285 |
| 1707436680 | 70.464 | 1.92 | 2.80 | 68.633 | 70.541 | 68.35 | 32582 |
| 1707350280 | 68.546 | 0.25 | 0.36 | 68.288 | 68.785 | 67.744 | 27980 |
| 1707263880 | 68.297 | 0.63 | 0.93 | 67.692 | 68.789 | 67.558 | 28683 |
| 1707177480 | 67.67 | 0.75 | 1.12 | 66.943 | 68.226 | 66.58 | 29519 |
| 1707091080 | 66.92 | -1.83 | -2.66 | 68.842 | 68.872 | 66.671 | 24865 |
| 1707004680 | 68.748 | 0.73 | 1.07 | 68.041 | 69.169 | 67.905 | 21558 |
| 1706918280 | 68.021 | 0.53 | 0.79 | 67.542 | 68.414 | 67.358 | 25396 |
| 1706831880 | 67.491 | 0.72 | 1.08 | 66.763 | 68.118 | 65.748 | 23184 |
| 1706745480 | 66.773 | -0.71 | -1.05 | 67.493 | 69.832 | 66.2 | 25529 |
| 1706659080 | 67.48 | -0.94 | -1.38 | 68.437 | 68.714 | 67.164 | 26020 |
| 1706572680 | 68.423 | 0.01 | 0.02 | 68.348 | 68.799 | 66.853 | 23969 |
| 1706486280 | 68.411 | 0.28 | 0.42 | 68.058 | 68.474 | 67.315 | 22185 |
| 1706399880 | 68.127 | 1.16 | 1.74 | 67.03 | 68.313 | 66.355 | 23794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
