Litecoin Historical Data - LTCETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Litecoin (KuCoin:LTCETH)
Litecoin (KuCoin:LTCETH) Historical

Litecoin (LTCETH)

0.026273

0.00056

( 2.18% )

Updated: 12:47:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.025713	-3.7E-5	-0.14	0.02588	0.02589	0.0254	60
1714262280	0.02575	-0.002201	-7.87	0.028175	0.02827	0.025672	359
1714175880	0.027951	0.001393	5.25	0.0268	0.02836	0.026546	515
1714089480	0.026558	9.6E-5	0.36	0.026466	0.0273	0.02619	353
1714003080	0.026462	9.4E-5	0.36	0.0264	0.027275	0.026345	206
1713916680	0.026368	-0.000295	-1.11	0.026583	0.026888	0.026127	171
1713830280	0.026663	-0.000104	-0.39	0.026732	0.027192	0.02643	145
1713743880	0.026767	-0.000333	-1.23	0.02692	0.02695	0.026546	56
1713657480	0.0271	0.000755	2.87	0.0266	0.0273	0.026537	300
1713571080	0.026345	-0.000121	-0.46	0.026352	0.026655	0.025982	351
1713484680	0.026466	-0.000454	-1.69	0.02671	0.02743	0.02629	482
1713398280	0.02692	0.001009	3.89	0.025895	0.02692	0.02545	529
1713311880	0.025911	0.000721	2.86	0.025109	0.025959	0.025109	227
1713225480	0.02519	-0.000125	-0.49	0.02526	0.02547	0.024847	152
1713139080	0.025315	-0.000255	-1.00	0.025709	0.026252	0.025009	4888
1713052680	0.02557	-0.001123	-4.21	0.026525	0.02671	0.024667	1494
1712966280	0.026693	-0.001372	-4.89	0.02805	0.028308	0.025315	480
1712879880	0.028065	0.000805	2.95	0.02724	0.02838	0.027084	139
1712793480	0.02726	-0.00054	-1.94	0.027862	0.028	0.02724	184
1712707080	0.0278	-0.000189	-0.68	0.027901	0.02811	0.027314	184
1712620680	0.027989	-0.001292	-4.41	0.029304	0.02971	0.027931	737
1712534280	0.029281	-0.000871	-2.89	0.03029	0.0312	0.029281	186
1712447880	0.030152	0.000635	2.15	0.029492	0.03072	0.0293	127
1712361480	0.029517	-4.3E-5	-0.15	0.029594	0.030587	0.02923	331
1712275080	0.02956	-0.000228	-0.77	0.029669	0.03129	0.029087	561
1712188680	0.029788	-0.002932	-8.96	0.032545	0.033385	0.02929	2504
1712102280	0.03272	0.004347	15.32	0.028242	0.033309	0.027951	1142
1712015880	0.028373	-0.000452	-1.57	0.0288	0.031217	0.028116	967
1711929480	0.028825	-0.000485	-1.65	0.02937	0.029755	0.028039	171
1711843080	0.02931	-0.001808	-5.81	0.030957	0.030957	0.02869	1544
1711756680	0.031118	0.004676	17.68	0.026433	0.031398	0.02629	1269
1711670280	0.026442	-0.000259	-0.97	0.026852	0.0275	0.02622	860
1711583880	0.026701	-7.5E-5	-0.28	0.02674	0.027375	0.026317	1494
1711497480	0.026776	0.001646	6.55	0.02509	0.02709	0.024654	1667
1711411080	0.02513	-0.00082	-3.16	0.025974	0.026124	0.024906	624
1711324680	0.02595	0.000435	1.70	0.025595	0.0268	0.025577	1131
1711238280	0.025515	0.000455	1.82	0.025	0.02587	0.024964	794
1711151880	0.02506	0.000499	2.03	0.024514	0.025187	0.02419	127
1711065480	0.024561	0.000421	1.74	0.02407	0.025287	0.02388	315
1710979080	0.02414	-0.00074	-2.97	0.0249	0.02552	0.02404	1015
1710892680	0.02488	4.0E-5	0.16	0.02463	0.02488	0.02357	1107
1710806280	0.02484	0.0013	5.52	0.02355	0.02488	0.02333	1518
1710719880	0.02354	-0.00035	-1.47	0.0239	0.02418	0.02351	854
1710633480	0.02389	-0.0001	-0.42	0.02396	0.02433	0.02325	683
1710547080	0.02399	-0.00026	-1.07	0.02428	0.02436	0.02318	1818
1710460680	0.02425	0	0.00	0.02425	0.02425	0.02425	0
1710374280	0.02425	-0.00028	-1.14	0.02448	0.02458	0.02391	887
1710287880	0.02453	-0.00095	-3.73	0.02552	0.02552	0.02396	2052
1710201480	0.02548	0.00292	12.94	0.02253	0.02616	0.02221	1240
1710115080	0.02256	-0.00071	-3.05	0.02326	0.02327	0.02232	1718
1710028680	0.02327	0.00057	2.51	0.0227	0.0234	0.02232	493
1709942280	0.0227	-0.00017	-0.74	0.02283	0.02283	0.0216	724
1709855880	0.02287	0.00038	1.69	0.02242	0.0231	0.02223	1162
1709769480	0.02249	-0.00051	-2.22	0.02297	0.02308	0.0216	911
1709683080	0.023	-0.00133	-5.47	0.02451	0.02529	0.02194	1627
1709596680	0.02433	-0.00169	-6.50	0.02596	0.02649	0.02433	700
1709510280	0.02602	-0.0016	-5.79	0.02764	0.02764	0.02483	514
1709423880	0.02762	0.00285	11.51	0.02469	0.02763	0.02461	669
1709337480	0.02477	0.00092	3.86	0.02393	0.02543	0.02393	798
1709251080	0.02385	0.00173	7.82	0.02202	0.02467	0.02175	1529
1709164680	0.02212	-0.00071	-3.11	0.0228	0.02312	0.0215	1101
1709078280	0.02283	0.0002	0.88	0.0227	0.02367	0.0226	649
1708991880	0.02263	9.0E-5	0.40	0.02249	0.02291	0.02235	1423
1708905480	0.02254	-0.00105	-4.45	0.02355	0.02361	0.02243	288
1708819080	0.02359	4.0E-5	0.17	0.02353	0.02386	0.02349	89
1708732680	0.02355	0.00037	1.60	0.02309	0.02355	0.02302	126
1708646280	0.02318	0	0.00	0.02323	0.02358	0.02284	767
1708559880	0.02318	6.0E-5	0.26	0.02309	0.0236	0.02292	393
1708473480	0.02312	-0.00111	-4.58	0.02419	0.02434	0.02307	443
1708387080	0.02423	-0.00042	-1.70	0.02458	0.02473	0.02392	158
1708300680	0.02465	-0.00047	-1.87	0.02511	0.0254	0.02449	1836
1708214280	0.02512	-3.0E-5	-0.12	0.02516	0.02532	0.02503	119
1708127880	0.02515	0.00043	1.74	0.0247	0.02531	0.02445	832
1708041480	0.02472	-0.00043	-1.71	0.02513	0.02539	0.02453	1819
1707955080	0.02515	-0.00096	-3.68	0.02612	0.02629	0.02507	2152
1707868680	0.02611	-0.00137	-4.99	0.02738	0.02761	0.02584	3412
1707782280	0.02748	-0.00112	-3.92	0.02849	0.02858	0.02745	451
1707695880	0.0286	0.00025	0.88	0.02834	0.02896	0.0282	4293
1707609480	0.02835	-7.0E-5	-0.25	0.02844	0.02859	0.02798	1672
1707523080	0.02842	-0.0007	-2.40	0.02923	0.02953	0.02799	2257
1707436680	0.02912	0.00083	2.93	0.02825	0.02912	0.02802	2804
1707350280	0.02829	-0.00049	-1.70	0.0287	0.02883	0.02801	996
1707263880	0.02878	-0.00069	-2.34	0.0294	0.0295	0.02861	718
1707177480	0.02947	0.00025	0.86	0.02923	0.0296	0.02911	910
1707091080	0.02922	-0.00076	-2.54	0.02996	0.02997	0.02915	1074
1707004680	0.02998	0.00049	1.66	0.02949	0.03024	0.02924	714
1706918280	0.02949	0.00017	0.58	0.02926	0.02973	0.02919	457
1706831880	0.02932	0.0001	0.34	0.02921	0.02967	0.02901	629
1706745480	0.02922	0.00044	1.53	0.02877	0.03011	0.02877	1020
1706659080	0.02878	-0.0008	-2.70	0.02952	0.0296	0.02859	867
1706572680	0.02958	-0.0007	-2.31	0.03022	0.03022	0.02944	641
1706486280	0.03028	0.00018	0.60	0.02999	0.03038	0.02951	1263
1706399880	0.0301	0.00054	1.83	0.02959	0.03012	0.0294	444

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions