We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.001377 | 7.7E-5 | 5.92 | 0.001307 | 0.00139 | 0.001296 | 1014 |
| 1714089480 | 0.0013 | 4.0E-6 | 0.31 | 0.00129 | 0.001326 | 0.001283 | 516 |
| 1714003080 | 0.001296 | 1.8E-5 | 1.41 | 0.001277 | 0.00133 | 0.001275 | 674 |
| 1713916680 | 0.001278 | 0 | 0.00 | 0.001278 | 0.001299 | 0.001269 | 259 |
| 1713830280 | 0.001278 | -1.6E-5 | -1.24 | 0.001301 | 0.00132 | 0.001276 | 371 |
| 1713743880 | 0.001294 | -1.7E-5 | -1.30 | 0.001308 | 0.001316 | 0.001288 | 317 |
| 1713657480 | 0.001311 | 4.4E-5 | 3.47 | 0.001272 | 0.001321 | 0.001269 | 811 |
| 1713571080 | 0.001267 | -6.0E-6 | -0.47 | 0.001273 | 0.001283 | 0.001245 | 790 |
| 1713484680 | 0.001273 | -3.6E-5 | -2.75 | 0.001302 | 0.001337 | 0.001271 | 608 |
| 1713398280 | 0.001309 | 5.3E-5 | 4.22 | 0.001255 | 0.00131 | 0.001235 | 783 |
| 1713311880 | 0.001256 | 2.6E-5 | 2.11 | 0.00123 | 0.001265 | 0.001217 | 1364 |
| 1713225480 | 0.00123 | 1.4E-5 | 1.15 | 0.001214 | 0.001249 | 0.001196 | 785 |
| 1713139080 | 0.001216 | 9.0E-6 | 0.75 | 0.00121 | 0.001244 | 0.001184 | 4476 |
| 1713052680 | 0.001207 | -7.9E-5 | -6.14 | 0.001283 | 0.001287 | 0.001149 | 3455 |
| 1712966280 | 0.001286 | -0.000122 | -8.66 | 0.001412 | 0.001417 | 0.001227 | 979 |
| 1712879880 | 0.001408 | 4.0E-5 | 2.92 | 0.001366 | 0.001416 | 0.001361 | 432 |
| 1712793480 | 0.001368 | -4.0E-5 | -2.84 | 0.001411 | 0.001424 | 0.001367 | 1295 |
| 1712707080 | 0.001408 | -3.2E-5 | -2.22 | 0.001441 | 0.001441 | 0.001402 | 496 |
| 1712620680 | 0.00144 | -1.8E-5 | -1.23 | 0.001454 | 0.001474 | 0.001434 | 1466 |
| 1712534280 | 0.001458 | -1.1E-5 | -0.75 | 0.001476 | 0.001524 | 0.001451 | 879 |
| 1712447880 | 0.001469 | 2.5E-5 | 1.73 | 0.001442 | 0.001512 | 0.001434 | 517 |
| 1712361480 | 0.001444 | 7.0E-6 | 0.49 | 0.001439 | 0.0015 | 0.001421 | 940 |
| 1712275080 | 0.001437 | -5.8E-5 | -3.88 | 0.00149 | 0.001573 | 0.001419 | 1754 |
| 1712188680 | 0.001495 | -0.000139 | -8.51 | 0.00163 | 0.001674 | 0.001476 | 2575 |
| 1712102280 | 0.001634 | 0.000202 | 14.11 | 0.001423 | 0.001658 | 0.001407 | 4201 |
| 1712015880 | 0.001432 | -4.4E-5 | -2.98 | 0.001473 | 0.00159 | 0.001415 | 2265 |
| 1711929480 | 0.001476 | 1.0E-6 | 0.07 | 0.001477 | 0.001502 | 0.001437 | 1276 |
| 1711843080 | 0.001475 | -9.1E-5 | -5.81 | 0.001554 | 0.001554 | 0.001448 | 2887 |
| 1711756680 | 0.001566 | 0.000234 | 17.57 | 0.00133 | 0.00158 | 0.001322 | 4445 |
| 1711670280 | 0.001332 | -1.7E-5 | -1.26 | 0.001347 | 0.001385 | 0.001319 | 2415 |
| 1711583880 | 0.001349 | -1.9E-5 | -1.39 | 0.001369 | 0.001402 | 0.001343 | 4580 |
| 1711497480 | 0.001368 | 7.8E-5 | 6.05 | 0.001296 | 0.001387 | 0.00126 | 4294 |
| 1711411080 | 0.00129 | -4.2E-5 | -3.15 | 0.001336 | 0.001348 | 0.001276 | 2149 |
| 1711324680 | 0.001332 | 2.0E-6 | 0.15 | 0.001333 | 0.001382 | 0.00133 | 2129 |
| 1711238280 | 0.00133 | 2.0E-5 | 1.53 | 0.001314 | 0.001347 | 0.001302 | 3415 |
| 1711151880 | 0.00131 | 2.0E-6 | 0.15 | 0.001304 | 0.001315 | 0.001282 | 2152 |
| 1711065480 | 0.001308 | 5.9E-5 | 4.72 | 0.001247 | 0.001338 | 0.001242 | 2173 |
| 1710979080 | 0.001249 | -1.9E-5 | -1.50 | 0.001267 | 0.001298 | 0.001246 | 4168 |
| 1710892680 | 0.001268 | -2.8E-5 | -2.16 | 0.001285 | 0.001295 | 0.001227 | 3170 |
| 1710806280 | 0.001296 | 4.2E-5 | 3.35 | 0.001253 | 0.001296 | 0.001214 | 2516 |
| 1710719880 | 0.001254 | -3.3E-5 | -2.56 | 0.00129 | 0.001297 | 0.00125 | 1048 |
| 1710633480 | 0.001287 | -5.0E-6 | -0.39 | 0.00129 | 0.001316 | 0.001247 | 2512 |
| 1710547080 | 0.001292 | -4.0E-5 | -3.00 | 0.001318 | 0.00132 | 0.00127 | 3453 |
| 1710460680 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1710374280 | 0.001332 | -3.2E-5 | -2.35 | 0.001363 | 0.001373 | 0.001309 | 2346 |
| 1710287880 | 0.001364 | -7.7E-5 | -5.34 | 0.001441 | 0.001442 | 0.001336 | 5500 |
| 1710201480 | 0.001441 | 0.000173 | 13.64 | 0.001268 | 0.001463 | 0.00124 | 4415 |
| 1710115080 | 0.001268 | -6.1E-5 | -4.59 | 0.001328 | 0.001328 | 0.001253 | 3039 |
| 1710028680 | 0.001329 | 3.6E-5 | 2.78 | 0.001295 | 0.001332 | 0.001275 | 2914 |
| 1709942280 | 0.001293 | -2.2E-5 | -1.67 | 0.00132 | 0.001328 | 0.001261 | 3937 |
| 1709855880 | 0.001315 | 1.7E-5 | 1.31 | 0.001299 | 0.00133 | 0.00127 | 3107 |
| 1709769480 | 0.001298 | 1.4E-5 | 1.09 | 0.001286 | 0.0013 | 0.001245 | 2997 |
| 1709683080 | 0.001284 | -2.0E-5 | -1.53 | 0.001304 | 0.001361 | 0.001205 | 5736 |
| 1709596680 | 0.001304 | -0.000135 | -9.38 | 0.001436 | 0.001439 | 0.001301 | 4387 |
| 1709510280 | 0.001439 | -8.5E-5 | -5.58 | 0.001525 | 0.001527 | 0.001412 | 4057 |
| 1709423880 | 0.001524 | 0.000161 | 11.81 | 0.001361 | 0.001524 | 0.001356 | 5581 |
| 1709337480 | 0.001363 | 6.0E-5 | 4.60 | 0.001307 | 0.0014 | 0.001307 | 3127 |
| 1709251080 | 0.001303 | 0.000108 | 9.04 | 0.001194 | 0.001365 | 0.001194 | 7105 |
| 1709164680 | 0.001195 | -0.000102 | -7.86 | 0.001296 | 0.00132 | 0.001192 | 12079 |
| 1709078280 | 0.001297 | -2.4E-5 | -1.82 | 0.001321 | 0.001359 | 0.001282 | 10498 |
| 1708991880 | 0.001321 | -3.3E-5 | -2.44 | 0.001356 | 0.001375 | 0.001305 | 7981 |
| 1708905480 | 0.001354 | -1.2E-5 | -0.88 | 0.001366 | 0.001369 | 0.001347 | 3000 |
| 1708819080 | 0.001366 | 1.0E-5 | 0.74 | 0.001355 | 0.001381 | 0.001351 | 4238 |
| 1708732680 | 0.001356 | 1.5E-5 | 1.12 | 0.001342 | 0.001357 | 0.001326 | 5112 |
| 1708646280 | 0.001341 | 1.3E-5 | 0.98 | 0.001328 | 0.001363 | 0.00132 | 3614 |
| 1708559880 | 0.001328 | -4.0E-6 | -0.30 | 0.001333 | 0.00134 | 0.001322 | 3169 |
| 1708473480 | 0.001332 | -4.8E-5 | -3.48 | 0.001377 | 0.001381 | 0.001326 | 8625 |
| 1708387080 | 0.00138 | 2.2E-5 | 1.62 | 0.001358 | 0.001381 | 0.001343 | 2828 |
| 1708300680 | 0.001358 | 4.0E-6 | 0.30 | 0.001354 | 0.001373 | 0.001346 | 2206 |
| 1708214280 | 0.001354 | 2.0E-6 | 0.15 | 0.001354 | 0.001364 | 0.001342 | 1045 |
| 1708127880 | 0.001352 | 8.0E-6 | 0.60 | 0.001344 | 0.001363 | 0.001329 | 8005 |
| 1708041480 | 0.001344 | -5.0E-6 | -0.37 | 0.001348 | 0.001353 | 0.001325 | 5961 |
| 1707955080 | 0.001349 | -3.8E-5 | -2.74 | 0.001389 | 0.001397 | 0.001335 | 5998 |
| 1707868680 | 0.001387 | -7.1E-5 | -4.87 | 0.00146 | 0.001462 | 0.001387 | 5531 |
| 1707782280 | 0.001458 | -2.8E-5 | -1.88 | 0.00148 | 0.001482 | 0.001439 | 5667 |
| 1707695880 | 0.001486 | 5.0E-6 | 0.34 | 0.001483 | 0.001511 | 0.001475 | 5485 |
| 1707609480 | 0.001481 | -1.8E-5 | -1.20 | 0.001498 | 0.001505 | 0.001472 | 3297 |
| 1707523080 | 0.001499 | -5.7E-5 | -3.66 | 0.001559 | 0.001576 | 0.001474 | 5999 |
| 1707436680 | 0.001556 | 7.0E-6 | 0.45 | 0.001547 | 0.001556 | 0.001502 | 6685 |
| 1707350280 | 0.001549 | -3.7E-5 | -2.33 | 0.001585 | 0.001587 | 0.00154 | 5198 |
| 1707263880 | 0.001586 | 1.0E-6 | 0.06 | 0.001584 | 0.001597 | 0.001569 | 4896 |
| 1707177480 | 0.001585 | 1.4E-5 | 0.89 | 0.001572 | 0.001601 | 0.001563 | 7743 |
| 1707091080 | 0.001571 | -3.1E-5 | -1.94 | 0.001601 | 0.001602 | 0.001564 | 2191 |
| 1707004680 | 0.001602 | 2.8E-5 | 1.78 | 0.001572 | 0.001606 | 0.001572 | 1680 |
| 1706918280 | 0.001574 | 6.0E-6 | 0.38 | 0.001567 | 0.00159 | 0.00156 | 2377 |
| 1706831880 | 0.001568 | 1.0E-6 | 0.06 | 0.001569 | 0.001585 | 0.001557 | 4057 |
| 1706745480 | 0.001567 | -5.0E-6 | -0.32 | 0.001572 | 0.001628 | 0.001559 | 3345 |
| 1706659080 | 0.001572 | -9.0E-6 | -0.57 | 0.00158 | 0.001587 | 0.001552 | 5224 |
| 1706572680 | 0.001581 | -4.7E-5 | -2.89 | 0.001626 | 0.001627 | 0.001566 | 3580 |
| 1706486280 | 0.001628 | 1.1E-5 | 0.68 | 0.001615 | 0.001634 | 0.001591 | 4574 |
| 1706399880 | 0.001617 | 1.8E-5 | 1.13 | 0.001604 | 0.001631 | 0.001595 | 3725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
