LSSUSDT

Lossless Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lossless Token LSSUSDT KuCoin 8,720,325 Not Mineable
  Change % Change Current Price Bid Offer
-0.00839 -5.25% 0.15147 0.15027 0.15148
Open High Low Prev. Close 52 Week Range
0.15935 0.15983 0.14813 0.15986 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 12:35:12 770.60 0.15147 UST
Price x Volume Volume Base Symbol Related Pairs
71,040.96 461,328.01 LSS

LSSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LSSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.15986 0.00834 5.50% 0.15117 0.17429 0.15035 981,654.00
Jun 30 2022 0.15152 -0.0029 -1.88% 0.15555 0.15667 0.1425 1,109,760.00
Jun 29 2022 0.15442 -0.02129 -12.12% 0.17488 0.1805 0.14836 1,276,082.00
Jun 28 2022 0.17571 -0.03024 -14.68% 0.20595 0.2126 0.17546 997,384.00
Jun 27 2022 0.20595 -0.02802 -11.98% 0.23802 0.25274 0.19501 1,229,122.00
Jun 26 2022 0.23397 0.04482 23.70% 0.1933 0.290 0.18691 1,348,163.00
Jun 25 2022 0.18915 0.02205 13.20% 0.16742 0.192 0.15107 1,482,825.00
Jun 24 2022 0.1671 0.04254 34.15% 0.12575 0.18859 0.12394 1,420,024.00
Jun 23 2022 0.12456 0.00703 5.98% 0.11647 0.12806 0.11616 379,459.00
Jun 22 2022 0.11753 -0.00283 -2.35% 0.12163 0.12413 0.1151 358,855.00
Jun 21 2022 0.12036 0.00414 3.56% 0.11772 0.12898 0.11339 805,279.00
Jun 20 2022 0.11622 0.00004 0.03% 0.11698 0.1184 0.111 565,082.00
Jun 19 2022 0.11618 0.00264 2.33% 0.11455 0.1183 0.107 817,566.00
Jun 18 2022 0.11354 -0.00471 -3.98% 0.11696 0.11929 0.105 766,717.00
Jun 17 2022 0.11825 0.00525 4.65% 0.11455 0.12401 0.11301 474,813.00
Jun 16 2022 0.113 -0.02142 -15.94% 0.1358 0.13997 0.1129 1,061,545.00
Jun 15 2022 0.13442 0.00237 1.79% 0.13205 0.1375 0.12001 1,217,300.00
Jun 14 2022 0.13205 -0.00446 -3.27% 0.13594 0.13945 0.12801 743,194.00
Jun 13 2022 0.13651 -0.00188 -1.36% 0.13963 0.1421 0.1251 918,582.00
Jun 12 2022 0.13839 -0.00432 -3.03% 0.14239 0.147 0.13625 595,006.00
Jun 11 2022 0.14271 -0.00862 -5.70% 0.15189 0.15486 0.14146 670,585.00
Jun 10 2022 0.15133 -0.01766 -10.45% 0.17314 0.17753 0.14924 768,333.00
Jun 09 2022 0.16899 0.0056 3.43% 0.16253 0.19029 0.15887 840,315.00
Jun 08 2022 0.16339 -0.00831 -4.84% 0.1728 0.17434 0.160 639,961.00
Jun 07 2022 0.1717 0.00383 2.28% 0.16677 0.18468 0.15555 710,625.00
Jun 06 2022 0.16787 0.00682 4.23% 0.16151 0.17571 0.16013 670,546.00
Jun 05 2022 0.16105 -0.00465 -2.81% 0.16689 0.16751 0.15332 558,674.00
Jun 04 2022 0.1657 -0.0079 -4.55% 0.175 0.17573 0.160 780,146.00
Jun 03 2022 0.1736 -0.00995 -5.42% 0.18355 0.18803 0.170 323,181.00
Jun 02 2022 0.18355 0.00784 4.46% 0.17585 0.18901 0.17483 484,115.00
See More Historical Prices ยป
Your Recent History
KUCN
LSSUSDT
Lossless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 16:49:48