We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.14715 | -0.0004 | -0.27 | 0.14755 | 0.15026 | 0.14632 | 90478 |
| 1714003080 | 0.14755 | -0.00155 | -1.04 | 0.14757 | 0.15499 | 0.14755 | 167110 |
| 1713916680 | 0.1491 | -0.01088 | -6.80 | 0.16015 | 0.1625 | 0.14447 | 301347 |
| 1713830280 | 0.15998 | 0.00133 | 0.84 | 0.15872 | 0.16619 | 0.15682 | 193160 |
| 1713743880 | 0.15865 | -0.00846 | -5.06 | 0.16717 | 0.1711 | 0.1586 | 120712 |
| 1713657480 | 0.16711 | 0.00288 | 1.75 | 0.16423 | 0.16914 | 0.16124 | 88049 |
| 1713571080 | 0.16423 | 0.00139 | 0.85 | 0.16275 | 0.16725 | 0.15663 | 232302 |
| 1713484680 | 0.16284 | -0.00305 | -1.84 | 0.16589 | 0.17526 | 0.16172 | 149658 |
| 1713398280 | 0.16589 | -0.01341 | -7.48 | 0.17901 | 0.18171 | 0.15967 | 157294 |
| 1713311880 | 0.1793 | -0.0007 | -0.39 | 0.18117 | 0.18371 | 0.17451 | 71726 |
| 1713225480 | 0.18 | -0.00245 | -1.34 | 0.18094 | 0.1901 | 0.18 | 181034 |
| 1713139080 | 0.18245 | 0.00244 | 1.36 | 0.18172 | 0.19043 | 0.17598 | 185333 |
| 1713052680 | 0.18001 | -0.02109 | -10.49 | 0.20117 | 0.203 | 0.17246 | 286838 |
| 1712966280 | 0.2011 | -0.01828 | -8.33 | 0.22112 | 0.22199 | 0.19622 | 210879 |
| 1712879880 | 0.21938 | -0.00113 | -0.51 | 0.22038 | 0.22242 | 0.21601 | 53162 |
| 1712793480 | 0.22051 | -0.00537 | -2.38 | 0.2249 | 0.22807 | 0.215 | 217168 |
| 1712707080 | 0.22588 | -0.00345 | -1.50 | 0.22934 | 0.23221 | 0.21902 | 115960 |
| 1712620680 | 0.22933 | 0.00375 | 1.66 | 0.22503 | 0.23197 | 0.22022 | 141226 |
| 1712534280 | 0.22558 | -0.00037 | -0.16 | 0.22724 | 0.23029 | 0.22122 | 73841 |
| 1712447880 | 0.22595 | 0.00397 | 1.79 | 0.22176 | 0.2286 | 0.21764 | 68943 |
| 1712361480 | 0.22198 | -0.00312 | -1.39 | 0.22655 | 0.22806 | 0.20801 | 216597 |
| 1712275080 | 0.2251 | -0.00291 | -1.28 | 0.22956 | 0.22958 | 0.22202 | 127459 |
| 1712188680 | 0.22801 | -0.00553 | -2.37 | 0.23355 | 0.23374 | 0.22615 | 118104 |
| 1712102280 | 0.23354 | -0.00875 | -3.61 | 0.24229 | 0.24439 | 0.22924 | 125001 |
| 1712015880 | 0.24229 | -0.0177 | -6.81 | 0.25999 | 0.25999 | 0.2385 | 145298 |
| 1711929480 | 0.25999 | 0.00111 | 0.43 | 0.2587 | 0.264 | 0.25292 | 114048 |
| 1711843080 | 0.25888 | -0.02575 | -9.05 | 0.28331 | 0.2991 | 0.25583 | 173743 |
| 1711756680 | 0.28463 | 0.04083 | 16.75 | 0.24569 | 0.287 | 0.24569 | 218422 |
| 1711670280 | 0.2438 | 0.01759 | 7.78 | 0.22955 | 0.25491 | 0.226 | 180281 |
| 1711583880 | 0.22621 | 0.00787 | 3.60 | 0.2227 | 0.23999 | 0.2157 | 545837 |
| 1711497480 | 0.21834 | -0.04398 | -16.77 | 0.26158 | 0.26552 | 0.208 | 546094 |
| 1711411080 | 0.26232 | -0.01379 | -4.99 | 0.27679 | 0.286 | 0.25363 | 293533 |
| 1711324680 | 0.27611 | -0.00148 | -0.53 | 0.27886 | 0.28719 | 0.27 | 173613 |
| 1711238280 | 0.27759 | 0.03029 | 12.25 | 0.24985 | 0.29129 | 0.24511 | 173180 |
| 1711151880 | 0.2473 | -0.00774 | -3.03 | 0.25504 | 0.26912 | 0.24724 | 173528 |
| 1711065480 | 0.25504 | -0.00815 | -3.10 | 0.26446 | 0.2726 | 0.25006 | 139439 |
| 1710979080 | 0.26319 | 0.02239 | 9.30 | 0.23857 | 0.27199 | 0.23828 | 260274 |
| 1710892680 | 0.2408 | -0.02003 | -7.68 | 0.26472 | 0.265 | 0.23511 | 273299 |
| 1710806280 | 0.26083 | -0.02892 | -9.98 | 0.29064 | 0.29356 | 0.25831 | 321607 |
| 1710719880 | 0.28975 | -0.00825 | -2.77 | 0.29758 | 0.31635 | 0.28975 | 276112 |
| 1710633480 | 0.298 | -0.00973 | -3.16 | 0.30876 | 0.3325 | 0.295 | 304329 |
| 1710547080 | 0.30773 | -0.01627 | -5.02 | 0.3368 | 0.342 | 0.29254 | 332278 |
| 1710460680 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1710374280 | 0.324 | 0.03477 | 12.02 | 0.29037 | 0.37861 | 0.2731 | 586510 |
| 1710287880 | 0.28923 | 0.03323 | 12.98 | 0.25604 | 0.294 | 0.24526 | 336560 |
| 1710201480 | 0.256 | 0.01392 | 5.75 | 0.24142 | 0.26079 | 0.22605 | 353088 |
| 1710115080 | 0.24208 | 0.00022 | 0.09 | 0.2402 | 0.25095 | 0.228 | 253680 |
| 1710028680 | 0.24186 | 0.02108 | 9.55 | 0.22214 | 0.24985 | 0.22001 | 348101 |
| 1709942280 | 0.22078 | -0.01297 | -5.55 | 0.23375 | 0.24312 | 0.22048 | 274996 |
| 1709855880 | 0.23375 | 0.02233 | 10.56 | 0.21318 | 0.23878 | 0.21161 | 231677 |
| 1709769480 | 0.21142 | -0.00906 | -4.11 | 0.22048 | 0.22901 | 0.2081 | 316874 |
| 1709683080 | 0.22048 | -0.00226 | -1.01 | 0.22499 | 0.23001 | 0.205 | 420652 |
| 1709596680 | 0.22274 | -0.00288 | -1.28 | 0.22725 | 0.239 | 0.21772 | 328353 |
| 1709510280 | 0.22562 | 0.00364 | 1.64 | 0.22199 | 0.22775 | 0.21 | 272971 |
| 1709423880 | 0.22198 | -0.00764 | -3.33 | 0.22962 | 0.23072 | 0.21743 | 445045 |
| 1709337480 | 0.22962 | -0.01737 | -7.03 | 0.24757 | 0.29406 | 0.211 | 393622 |
| 1709251080 | 0.24699 | 0.00914 | 3.84 | 0.23884 | 0.25899 | 0.23623 | 294104 |
| 1709164680 | 0.23785 | -0.00403 | -1.67 | 0.24392 | 0.25103 | 0.22265 | 316485 |
| 1709078280 | 0.24188 | 0.03796 | 18.62 | 0.20383 | 0.25285 | 0.19605 | 198699 |
| 1708991880 | 0.20392 | -0.00726 | -3.44 | 0.21239 | 0.21677 | 0.19875 | 160540 |
| 1708905480 | 0.21118 | 0.00718 | 3.52 | 0.204 | 0.215 | 0.20318 | 82479 |
| 1708819080 | 0.204 | 0.0105 | 5.43 | 0.19491 | 0.21 | 0.19025 | 230645 |
| 1708732680 | 0.1935 | 0.00744 | 4.00 | 0.18459 | 0.196 | 0.18306 | 131098 |
| 1708646280 | 0.18606 | 0.00648 | 3.61 | 0.18081 | 0.18702 | 0.17916 | 121030 |
| 1708559880 | 0.17958 | -0.00662 | -3.56 | 0.18628 | 0.18763 | 0.1776 | 180098 |
| 1708473480 | 0.1862 | -0.00549 | -2.86 | 0.19454 | 0.19766 | 0.18245 | 128789 |
| 1708387080 | 0.19169 | -0.00231 | -1.19 | 0.194 | 0.2118 | 0.18897 | 370609 |
| 1708300680 | 0.194 | 0.00707 | 3.78 | 0.18711 | 0.19622 | 0.18525 | 122125 |
| 1708214280 | 0.18693 | -0.00424 | -2.22 | 0.18987 | 0.19009 | 0.18406 | 78382 |
| 1708127880 | 0.19117 | 0.00679 | 3.68 | 0.18465 | 0.196 | 0.184 | 145920 |
| 1708041480 | 0.18438 | 0.00339 | 1.87 | 0.18099 | 0.18855 | 0.1809 | 130427 |
| 1707955080 | 0.18099 | 0.01524 | 9.19 | 0.16568 | 0.18847 | 0.16186 | 348185 |
| 1707868680 | 0.16575 | 0.00881 | 5.61 | 0.1566 | 0.17593 | 0.15304 | 491744 |
| 1707782280 | 0.15694 | -0.00291 | -1.82 | 0.16107 | 0.16575 | 0.151 | 299924 |
| 1707695880 | 0.15985 | 0 | 0.00 | 0.15979 | 0.16453 | 0.1576 | 109559 |
| 1707609480 | 0.15985 | 0.00173 | 1.09 | 0.1593 | 0.16107 | 0.15629 | 53555 |
| 1707523080 | 0.15812 | 0.00813 | 5.42 | 0.15 | 0.16271 | 0.14735 | 210131 |
| 1707436680 | 0.14999 | 0.00334 | 2.28 | 0.14805 | 0.15161 | 0.14452 | 184108 |
| 1707350280 | 0.14665 | 0.00939 | 6.84 | 0.13857 | 0.14902 | 0.13544 | 128741 |
| 1707263880 | 0.13726 | 0.0004 | 0.29 | 0.13697 | 0.1412 | 0.13444 | 129208 |
| 1707177480 | 0.13686 | -0.00427 | -3.03 | 0.14129 | 0.14396 | 0.13371 | 289675 |
| 1707091080 | 0.14113 | -0.00905 | -6.03 | 0.14927 | 0.14993 | 0.13535 | 194368 |
| 1707004680 | 0.15018 | -0.00333 | -2.17 | 0.15301 | 0.15425 | 0.1493 | 129237 |
| 1706918280 | 0.15351 | -0.00312 | -1.99 | 0.15663 | 0.15788 | 0.153 | 75373 |
| 1706831880 | 0.15663 | -0.00094 | -0.60 | 0.15815 | 0.16107 | 0.155 | 156703 |
| 1706745480 | 0.15757 | -0.00081 | -0.51 | 0.1596 | 0.1649 | 0.15505 | 254913 |
| 1706659080 | 0.15838 | -0.00486 | -2.98 | 0.16301 | 0.16324 | 0.15573 | 152124 |
| 1706572680 | 0.16324 | 0.00329 | 2.06 | 0.16036 | 0.16324 | 0.15579 | 845707 |
| 1706486280 | 0.15995 | 1.0E-5 | 0.01 | 0.15981 | 0.16392 | 0.15827 | 1158867 |
| 1706399880 | 0.15994 | -0.01137 | -6.64 | 0.17144 | 0.17145 | 0.15666 | 1221405 |
| 1706313480 | 0.17131 | 0.00938 | 5.79 | 0.16195 | 0.17335 | 0.16128 | 1132844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
