We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.884E-5 | -1.0E-6 | -1.25 | 7.982E-5 | 8.003E-5 | 7.838E-5 | 289 |
| 1714262280 | 8.011E-5 | -2.0E-6 | -2.44 | 8.135E-5 | 8.312E-5 | 7.962E-5 | 4475 |
| 1714175880 | 8.199E-5 | -3.0E-6 | -3.54 | 8.442E-5 | 8.445E-5 | 8.156E-5 | 861 |
| 1714089480 | 8.479E-5 | 2.0E-6 | 2.42 | 8.239E-5 | 8.52E-5 | 8.23E-5 | 968 |
| 1714003080 | 8.252E-5 | -4.0E-6 | -4.64 | 8.536E-5 | 8.803E-5 | 8.252E-5 | 1770 |
| 1713916680 | 8.622E-5 | -1.0E-6 | -1.14 | 8.653E-5 | 8.778E-5 | 8.338E-5 | 715 |
| 1713830280 | 8.742E-5 | 2.0E-6 | 2.34 | 8.65E-5 | 8.743E-5 | 8.461E-5 | 863 |
| 1713743880 | 8.547E-5 | -1.0E-6 | -1.15 | 8.646E-5 | 8.8E-5 | 8.376E-5 | 878 |
| 1713657480 | 8.69E-5 | 5.0E-6 | 6.09 | 8.306E-5 | 8.761E-5 | 8.306E-5 | 797 |
| 1713571080 | 8.205E-5 | -1.0E-6 | -1.20 | 8.135E-5 | 8.46E-5 | 7.966E-5 | 35847 |
| 1713484680 | 8.33E-5 | -8.3E-7 | -0.99 | 8.326E-5 | 8.428E-5 | 8.143E-5 | 1946 |
| 1713398280 | 8.413E-5 | 6.1E-7 | 0.73 | 8.259E-5 | 8.455E-5 | 7.941E-5 | 1324 |
| 1713311880 | 8.352E-5 | 4.0E-6 | 5.00 | 8.098E-5 | 8.352E-5 | 7.96E-5 | 12940 |
| 1713225480 | 8.001E-5 | -5.0E-6 | -5.87 | 8.468E-5 | 8.672E-5 | 8.001E-5 | 99767 |
| 1713139080 | 8.524E-5 | 3.0E-6 | 3.66 | 8.18E-5 | 8.625E-5 | 8.143E-5 | 108382 |
| 1713052680 | 8.197E-5 | -6.0E-6 | -6.82 | 8.945E-5 | 8.945E-5 | 7.474E-5 | 38922 |
| 1712966280 | 8.797E-5 | -9.0E-6 | -9.28 | 9.739E-5 | 9.785E-5 | 8.289E-5 | 20506 |
| 1712879880 | 9.698E-5 | 6.6E-7 | 0.69 | 9.622E-5 | 9.816E-5 | 9.49E-5 | 13373 |
| 1712793480 | 9.632E-5 | -2.0E-6 | -2.04 | 9.99E-5 | 9.99E-5 | 9.441E-5 | 15240 |
| 1712707080 | 9.808E-5 | -2.0E-8 | -0.02 | 9.864E-5 | 9.935E-5 | 9.706E-5 | 722 |
| 1712620680 | 9.81E-5 | -4.0E-6 | -3.91 | 0.00010164 | 0.00010211 | 9.81E-5 | 995 |
| 1712534280 | 0.0001022 | 1.0E-6 | 0.99 | 0.00010219 | 0.00010483 | 0.0001015 | 552 |
| 1712447880 | 0.00010104 | -4.3E-7 | -0.42 | 0.00010062 | 0.00010328 | 0.00010032 | 1448 |
| 1712361480 | 0.00010147 | -3.0E-6 | -2.86 | 0.00010343 | 0.00010343 | 0.00010044 | 744 |
| 1712275080 | 0.00010481 | 1.0E-6 | 0.97 | 0.00010302 | 0.00010489 | 0.00010173 | 1042 |
| 1712188680 | 0.00010357 | -9.2E-7 | -0.88 | 0.00010415 | 0.00010613 | 0.00010055 | 1007 |
| 1712102280 | 0.00010449 | 1.0E-6 | 0.97 | 0.00010296 | 0.00010578 | 0.00010159 | 2434 |
| 1712015880 | 0.00010335 | -2.0E-6 | -1.90 | 0.00010482 | 0.00010676 | 0.00010205 | 10182 |
| 1711929480 | 0.00010514 | -3.0E-6 | -2.79 | 0.00010552 | 0.00010805 | 0.00010322 | 10454 |
| 1711843080 | 0.00010767 | -2.0E-6 | -1.83 | 0.00010914 | 0.00010955 | 0.00010524 | 8199 |
| 1711756680 | 0.00010919 | -9.7E-7 | -0.88 | 0.00011091 | 0.00011105 | 0.00010688 | 808 |
| 1711670280 | 0.00011016 | -2.0E-6 | -1.78 | 0.00011078 | 0.00011222 | 0.00010886 | 1107 |
| 1711583880 | 0.00011232 | -4.0E-6 | -3.44 | 0.00011527 | 0.00011692 | 0.00011035 | 2903 |
| 1711497480 | 0.00011625 | -2.0E-6 | -1.70 | 0.00011744 | 0.00011817 | 0.0001134 | 2405 |
| 1711411080 | 0.00011798 | 1.0E-6 | 0.86 | 0.00011643 | 0.00011826 | 0.00011473 | 478 |
| 1711324680 | 0.00011681 | 2.0E-6 | 1.74 | 0.00011312 | 0.00011833 | 0.00011276 | 2303 |
| 1711238280 | 0.00011479 | 2.0E-6 | 1.78 | 0.00011313 | 0.00011761 | 0.00011313 | 21459 |
| 1711151880 | 0.0001124 | 1.0E-6 | 0.90 | 0.00011196 | 0.0001136 | 0.0001088 | 2244 |
| 1711065480 | 0.0001114 | -4.0E-6 | -3.48 | 0.00011342 | 0.00011495 | 0.00010914 | 6404 |
| 1710979080 | 0.00011494 | 5.0E-6 | 4.55 | 0.00011239 | 0.00011615 | 0.00010778 | 15864 |
| 1710892680 | 0.00011 | -1.0E-6 | -0.90 | 0.0001107 | 0.00011583 | 0.00010469 | 19871 |
| 1710806280 | 0.000111 | -9.0E-6 | -7.52 | 0.00011961 | 0.00012149 | 0.00011059 | 9379 |
| 1710719880 | 0.00011966 | -1.3E-7 | -0.11 | 0.00012005 | 0.00012634 | 0.000109 | 138263 |
| 1710633480 | 0.00011979 | -1.1E-5 | -8.39 | 0.000131 | 0.00013421 | 0.00011694 | 11194 |
| 1710547080 | 0.00013104 | 2.5E-5 | 23.56 | 0.00013956 | 0.00014393 | 0.00012444 | 54377 |
| 1710460680 | 0.00010613 | 0 | 0.00 | 0.00010613 | 0.00010613 | 0.00010613 | 0 |
| 1710374280 | 0.00010613 | 1.0E-6 | 0.95 | 0.0001059 | 0.00010974 | 0.00010482 | 36718 |
| 1710287880 | 0.00010488 | -2.0E-6 | -1.87 | 0.00010714 | 0.00010851 | 0.0001017 | 9111 |
| 1710201480 | 0.00010669 | 6.0E-6 | 5.94 | 0.00010106 | 0.00011725 | 0.0001 | 68681 |
| 1710115080 | 0.00010106 | 6.0E-6 | 6.33 | 9.526E-5 | 0.00010632 | 9.269E-5 | 37065 |
| 1710028680 | 9.482E-5 | 4.0E-6 | 4.41 | 9.164E-5 | 9.594E-5 | 9.019E-5 | 18507 |
| 1709942280 | 9.063E-5 | -4.0E-6 | -4.24 | 9.512E-5 | 9.519E-5 | 8.501E-5 | 20310 |
| 1709855880 | 9.425E-5 | 7.8E-7 | 0.83 | 9.368E-5 | 9.714E-5 | 9.124E-5 | 19217 |
| 1709769480 | 9.347E-5 | 2.0E-6 | 2.19 | 9.164E-5 | 9.386E-5 | 8.835E-5 | 49355 |
| 1709683080 | 9.138E-5 | 4.7E-7 | 0.52 | 9.072E-5 | 0.00010183 | 8.352E-5 | 66043 |
| 1709596680 | 9.091E-5 | -8.0E-6 | -8.10 | 9.8E-5 | 9.87E-5 | 8.93E-5 | 18565 |
| 1709510280 | 9.872E-5 | 5.0E-6 | 5.32 | 9.572E-5 | 0.00010183 | 8.629E-5 | 38772 |
| 1709423880 | 9.394E-5 | 7.0E-6 | 8.02 | 8.859E-5 | 9.589E-5 | 8.859E-5 | 9646 |
| 1709337480 | 8.732E-5 | 3.0E-6 | 3.57 | 8.628E-5 | 8.828E-5 | 8.607E-5 | 16403 |
| 1709251080 | 8.399E-5 | 1.8E-7 | 0.21 | 8.31E-5 | 8.751E-5 | 8.31E-5 | 47426 |
| 1709164680 | 8.381E-5 | -4.0E-6 | -4.54 | 8.822E-5 | 8.993E-5 | 7.586E-5 | 53440 |
| 1709078280 | 8.814E-5 | -1.0E-6 | -1.12 | 8.851E-5 | 9.063E-5 | 8.696E-5 | 22167 |
| 1708991880 | 8.944E-5 | 1.0E-8 | 0.01 | 9.004E-5 | 9.131E-5 | 8.864E-5 | 7405 |
| 1708905480 | 8.943E-5 | -2.0E-6 | -2.20 | 9.097E-5 | 9.27E-5 | 8.943E-5 | 6639 |
| 1708819080 | 9.099E-5 | 3.0E-6 | 3.41 | 8.723E-5 | 9.572E-5 | 8.723E-5 | 30391 |
| 1708732680 | 8.804E-5 | 6.6E-7 | 0.76 | 8.697E-5 | 8.897E-5 | 8.554E-5 | 3096 |
| 1708646280 | 8.738E-5 | 2.0E-6 | 2.35 | 8.516E-5 | 8.792E-5 | 8.457E-5 | 18768 |
| 1708559880 | 8.513E-5 | -2.0E-6 | -2.29 | 8.676E-5 | 8.7E-5 | 8.346E-5 | 17402 |
| 1708473480 | 8.723E-5 | -4.0E-6 | -4.38 | 9.109E-5 | 9.192E-5 | 8.6E-5 | 56027 |
| 1708387080 | 9.138E-5 | 1.0E-6 | 1.11 | 9.062E-5 | 9.138E-5 | 8.956E-5 | 19737 |
| 1708300680 | 9.0E-5 | -6.6E-7 | -0.73 | 9.03E-5 | 9.5E-5 | 8.952E-5 | 20851 |
| 1708214280 | 9.066E-5 | 1.0E-6 | 1.12 | 8.969E-5 | 9.093E-5 | 8.894E-5 | 13237 |
| 1708127880 | 8.962E-5 | 2.0E-7 | 0.22 | 8.89E-5 | 9.063E-5 | 8.5E-5 | 89344 |
| 1708041480 | 8.942E-5 | -5.8E-7 | -0.64 | 8.934E-5 | 9.102E-5 | 8.879E-5 | 59296 |
| 1707955080 | 9.0E-5 | -1.0E-6 | -1.10 | 9.108E-5 | 9.164E-5 | 8.969E-5 | 11956 |
| 1707868680 | 9.119E-5 | -1.0E-6 | -1.08 | 9.234E-5 | 9.234E-5 | 8.91E-5 | 37819 |
| 1707782280 | 9.254E-5 | -3.0E-6 | -3.15 | 9.56E-5 | 9.586E-5 | 9.241E-5 | 32324 |
| 1707695880 | 9.518E-5 | -2.0E-6 | -2.06 | 9.64E-5 | 9.653E-5 | 9.493E-5 | 3022 |
| 1707609480 | 9.71E-5 | 1.0E-6 | 1.04 | 9.638E-5 | 9.779E-5 | 9.402E-5 | 53258 |
| 1707523080 | 9.602E-5 | -2.0E-8 | -0.02 | 9.629E-5 | 9.658E-5 | 9.501E-5 | 18836 |
| 1707436680 | 9.604E-5 | -1.0E-6 | -1.03 | 9.6E-5 | 9.666E-5 | 9.501E-5 | 7344 |
| 1707350280 | 9.721E-5 | 4.2E-7 | 0.43 | 9.603E-5 | 9.721E-5 | 9.501E-5 | 17594 |
| 1707263880 | 9.679E-5 | -9.6E-7 | -0.98 | 9.781E-5 | 9.862E-5 | 9.637E-5 | 759 |
| 1707177480 | 9.775E-5 | -2.0E-7 | -0.20 | 9.866E-5 | 9.935E-5 | 9.771E-5 | 991 |
| 1707091080 | 9.795E-5 | -2.0E-6 | -2.00 | 0.0001 | 0.0001 | 9.795E-5 | 5710 |
| 1707004680 | 0.0001001 | -2.0E-6 | -1.96 | 0.00010201 | 0.00010201 | 0.0001001 | 1654 |
| 1706918280 | 0.00010219 | 2.0E-6 | 1.99 | 0.00010026 | 0.00010219 | 0.00010026 | 760 |
| 1706831880 | 0.00010058 | 6.0E-7 | 0.60 | 0.00010073 | 0.00010182 | 0.00010054 | 479 |
| 1706745480 | 9.998E-5 | -6.2E-7 | -0.62 | 0.00010057 | 0.00010292 | 9.998E-5 | 1566 |
| 1706659080 | 0.0001006 | -4.0E-6 | -3.84 | 0.00010449 | 0.00010523 | 0.00010057 | 4016 |
| 1706572680 | 0.00010428 | -7.3E-7 | -0.70 | 0.00010444 | 0.00010596 | 0.00010345 | 10129 |
| 1706486280 | 0.00010501 | -2.0E-6 | -1.87 | 0.00010675 | 0.00010675 | 0.0001044 | 2650 |
| 1706399880 | 0.00010723 | 2.0E-6 | 1.90 | 0.00010629 | 0.00010761 | 0.0001046 | 5756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
