We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.102 | 0.02 | 1.60 | 1.0884 | 1.1222 | 1.0385 | 37820 |
| 1714175880 | 1.0846 | -0.02 | -1.84 | 1.1004 | 1.105 | 1.0426 | 60837 |
| 1714089480 | 1.1049 | 0.06 | 6.13 | 1.0467 | 1.1365 | 1.0048 | 94808 |
| 1714003080 | 1.0411 | -0.07 | -5.95 | 1.1049 | 1.13 | 1.0342 | 60956 |
| 1713916680 | 1.107 | 0.01 | 1.15 | 1.0933 | 1.1892 | 1.0748 | 35032 |
| 1713830280 | 1.0944 | 0.02 | 1.68 | 1.0893 | 1.107 | 1.0709 | 20835 |
| 1713743880 | 1.0763 | -0.03 | -2.44 | 1.0992 | 1.1004 | 1.0436 | 23921 |
| 1713657480 | 1.1032 | 0.09 | 9.10 | 1.0183 | 1.1198 | 1.0088 | 18831 |
| 1713571080 | 1.0112 | -0.01 | -1.15 | 1.0186 | 1.0751 | 0.9471 | 36964 |
| 1713484680 | 1.023 | 0.03 | 3.36 | 0.997 | 1.0471 | 0.9657 | 24970 |
| 1713398280 | 0.9897 | -0.0183 | -1.82 | 1.0024 | 1.0288 | 0.9504 | 60118 |
| 1713311880 | 1.008 | 0.04 | 3.64 | 0.9762 | 1.0166 | 0.9344 | 47634 |
| 1713225480 | 0.9726 | -0.0762 | -7.27 | 1.0396 | 1.074 | 0.9248 | 43244 |
| 1713139080 | 1.0488 | 0.09 | 9.81 | 0.9427 | 1.0511 | 0.8956 | 71898 |
| 1713052680 | 0.9551 | -0.2062 | -17.76 | 1.1532 | 1.1689 | 0.84 | 101699 |
| 1712966280 | 1.1613 | -0.3 | -20.43 | 1.4727 | 1.5012 | 1.0213 | 60078 |
| 1712879880 | 1.4595 | -0.06 | -4.11 | 1.5158 | 1.5405 | 1.4595 | 16856 |
| 1712793480 | 1.522 | -0.05 | -3.47 | 1.5948 | 1.6048 | 1.4627 | 27145 |
| 1712707080 | 1.5767 | -0.05 | -2.92 | 1.6307 | 1.6415 | 1.545 | 30688 |
| 1712620680 | 1.6241 | -0 | -0.05 | 1.6223 | 1.6612 | 1.5845 | 23450 |
| 1712534280 | 1.6249 | 0.09 | 6.04 | 1.5295 | 1.6844 | 1.5224 | 39815 |
| 1712447880 | 1.5324 | 0.02 | 1.32 | 1.5041 | 1.5505 | 1.4866 | 23359 |
| 1712361480 | 1.5124 | 0.04 | 2.45 | 1.4712 | 1.531 | 1.4211 | 33896 |
| 1712275080 | 1.4762 | -0.04 | -2.48 | 1.5036 | 1.5432 | 1.44 | 107514 |
| 1712188680 | 1.5138 | -0.26 | -14.46 | 1.7741 | 1.8311 | 1.467 | 90873 |
| 1712102280 | 1.7696 | -0 | -0.02 | 1.7586 | 1.8798 | 1.602 | 114230 |
| 1712015880 | 1.7699 | -0.17 | -8.63 | 1.889 | 2.016 | 1.7486 | 144354 |
| 1711929480 | 1.9371 | 0.4 | 25.77 | 1.5532 | 2.141 | 1.5532 | 146027 |
| 1711843080 | 1.5402 | -0.05 | -3.31 | 1.5958 | 1.6043 | 1.5391 | 31452 |
| 1711756680 | 1.593 | 0.17 | 11.95 | 1.4301 | 1.7261 | 1.4279 | 130232 |
| 1711670280 | 1.423 | 0.06 | 4.72 | 1.3662 | 1.4346 | 1.3364 | 52058 |
| 1711583880 | 1.3589 | -0.13 | -8.95 | 1.4952 | 1.5168 | 1.341 | 124588 |
| 1711497480 | 1.4925 | -0.02 | -1.07 | 1.5058 | 1.5469 | 1.4612 | 162632 |
| 1711411080 | 1.5087 | 0.07 | 4.66 | 1.4398 | 1.5278 | 1.4321 | 66215 |
| 1711324680 | 1.4415 | 0.04 | 3.13 | 1.391 | 1.4486 | 1.365 | 96228 |
| 1711238280 | 1.3978 | -0.01 | -0.78 | 1.4151 | 1.454 | 1.3978 | 80066 |
| 1711151880 | 1.4088 | -0.06 | -4.03 | 1.4672 | 1.5718 | 1.3731 | 108075 |
| 1711065480 | 1.4679 | 0.04 | 3.07 | 1.4159 | 1.49 | 1.4079 | 100226 |
| 1710979080 | 1.4242 | 0.13 | 10.35 | 1.3023 | 1.439 | 1.2495 | 77895 |
| 1710892680 | 1.2906 | -0.16 | -11.00 | 1.4486 | 1.46 | 1.25 | 177088 |
| 1710806280 | 1.4501 | -0.09 | -5.62 | 1.5368 | 1.547 | 1.4161 | 100989 |
| 1710719880 | 1.5365 | 0.04 | 2.82 | 1.5043 | 1.5734 | 1.422 | 134797 |
| 1710633480 | 1.4943 | -0.2 | -11.83 | 1.7033 | 1.733 | 1.46 | 135169 |
| 1710547080 | 1.6947 | -0.16 | -8.85 | 1.772 | 1.812 | 1.494 | 306110 |
| 1710460680 | 1.8592 | 0 | 0.00 | 1.8592 | 1.8592 | 1.8592 | 0 |
| 1710374280 | 1.8592 | 0.06 | 3.40 | 1.7999 | 1.8798 | 1.7889 | 269400 |
| 1710287880 | 1.7981 | 0.01 | 0.56 | 1.7869 | 1.8049 | 1.672 | 206282 |
| 1710201480 | 1.788 | 0.03 | 1.67 | 1.762 | 1.8192 | 1.6599 | 302619 |
| 1710115080 | 1.7586 | -0.13 | -6.89 | 1.8757 | 1.8775 | 1.701 | 212115 |
| 1710028680 | 1.8888 | 0.1 | 5.35 | 1.79 | 1.9361 | 1.7771 | 194259 |
| 1709942280 | 1.7928 | 0.01 | 0.66 | 1.8235 | 1.8292 | 1.698 | 172632 |
| 1709855880 | 1.781 | 0.05 | 2.89 | 1.7359 | 1.799 | 1.6938 | 176400 |
| 1709769480 | 1.7309 | 0.08 | 4.59 | 1.6495 | 1.7451 | 1.5859 | 235664 |
| 1709683080 | 1.655 | -0.1 | -5.64 | 1.7517 | 1.845 | 1.4891 | 353747 |
| 1709596680 | 1.754 | 0.04 | 2.27 | 1.715 | 1.8695 | 1.6881 | 259999 |
| 1709510280 | 1.715 | -0.05 | -2.66 | 1.7576 | 1.7708 | 1.6342 | 209907 |
| 1709423880 | 1.7618 | 0.05 | 2.78 | 1.7101 | 1.763 | 1.677 | 242824 |
| 1709337480 | 1.7142 | 0.05 | 3.01 | 1.6611 | 1.7199 | 1.6588 | 127525 |
| 1709251080 | 1.6641 | -0.05 | -3.02 | 1.705 | 1.7463 | 1.6161 | 179441 |
| 1709164680 | 1.716 | 0.06 | 3.80 | 1.6473 | 1.8049 | 1.6421 | 162239 |
| 1709078280 | 1.6532 | 0.08 | 5.03 | 1.5771 | 1.6849 | 1.5704 | 130792 |
| 1708991880 | 1.574 | 0.04 | 2.60 | 1.5322 | 1.595 | 1.4807 | 95099 |
| 1708905480 | 1.5341 | -0 | -0.13 | 1.5324 | 1.5671 | 1.5099 | 79492 |
| 1708819080 | 1.5361 | 0.06 | 4.28 | 1.4691 | 1.539 | 1.4542 | 110644 |
| 1708732680 | 1.473 | -0.01 | -0.47 | 1.4777 | 1.5043 | 1.4437 | 70695 |
| 1708646280 | 1.48 | -0.03 | -2.04 | 1.5081 | 1.536 | 1.4707 | 60938 |
| 1708559880 | 1.5108 | -0.03 | -2.15 | 1.5511 | 1.5536 | 1.4451 | 103763 |
| 1708473480 | 1.544 | 0.01 | 0.46 | 1.5366 | 1.564 | 1.4514 | 39185 |
| 1708387080 | 1.5369 | 0.03 | 2.02 | 1.504 | 1.5608 | 1.5006 | 62587 |
| 1708300680 | 1.5065 | 0.01 | 0.91 | 1.4932 | 1.527 | 1.4747 | 30256 |
| 1708214280 | 1.4929 | -0 | -0.12 | 1.4945 | 1.5146 | 1.431 | 24332 |
| 1708127880 | 1.4947 | 0.01 | 0.46 | 1.482 | 1.5169 | 1.4616 | 44320 |
| 1708041480 | 1.4879 | -0.01 | -0.67 | 1.5 | 1.538 | 1.4658 | 63903 |
| 1707955080 | 1.498 | 0.05 | 3.75 | 1.4375 | 1.5181 | 1.4267 | 94060 |
| 1707868680 | 1.4438 | 0 | 0.08 | 1.443 | 1.4615 | 1.4072 | 26427 |
| 1707782280 | 1.4427 | 0.05 | 3.34 | 1.3909 | 1.4577 | 1.382 | 53025 |
| 1707695880 | 1.3961 | -0.01 | -0.73 | 1.4065 | 1.4201 | 1.383 | 76237 |
| 1707609480 | 1.4064 | 0.02 | 1.48 | 1.383 | 1.4296 | 1.377 | 55078 |
| 1707523080 | 1.3859 | 0.04 | 3.04 | 1.3469 | 1.396 | 1.3411 | 70792 |
| 1707436680 | 1.345 | 0.02 | 1.76 | 1.3247 | 1.3452 | 1.3105 | 80612 |
| 1707350280 | 1.3217 | 0.01 | 1.12 | 1.2977 | 1.3285 | 1.2841 | 24470 |
| 1707263880 | 1.307 | 0.04 | 2.91 | 1.2739 | 1.307 | 1.2739 | 13592 |
| 1707177480 | 1.27 | 0.01 | 1.04 | 1.2569 | 1.2919 | 1.2329 | 16392 |
| 1707091080 | 1.2569 | -0.01 | -1.12 | 1.27 | 1.2758 | 1.2509 | 15771 |
| 1707004680 | 1.2711 | -0.02 | -1.76 | 1.2915 | 1.2993 | 1.271 | 14847 |
| 1706918280 | 1.2939 | 0.02 | 1.73 | 1.2755 | 1.3073 | 1.2651 | 15629 |
| 1706831880 | 1.2719 | 0 | 0.07 | 1.269 | 1.2764 | 1.2342 | 28081 |
| 1706745480 | 1.271 | -0.02 | -1.17 | 1.2906 | 1.325 | 1.239 | 51559 |
| 1706659080 | 1.286 | -0.02 | -1.39 | 1.2999 | 1.3135 | 1.277 | 21102 |
| 1706572680 | 1.3041 | 0.05 | 4.15 | 1.2521 | 1.3051 | 1.2521 | 38178 |
| 1706486280 | 1.2521 | -0.02 | -1.93 | 1.2779 | 1.2919 | 1.2342 | 34100 |
| 1706399880 | 1.2767 | 0.03 | 2.08 | 1.2526 | 1.2982 | 1.2459 | 34359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
