PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUSDT | KuCoin | 1,553,275 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -1.96% | 0.160 | 0.160 | 0.1603 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1635 | 0.181 | 0.1557 | 0.1632 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:20:15 | 4.16 | 0.160 | UST |
LPOOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.1632 | -0.0024 | -1.45% | 0.1637 | 0.1715 | 0.1531 | 255,883.00 |
| Jun 28 2022 | 0.1656 | -0.0075 | -4.33% | 0.1728 | 0.2291 | 0.1637 | 428,572.00 |
| Jun 27 2022 | 0.1731 | -0.0141 | -7.53% | 0.1872 | 0.1958 | 0.170 | 209,944.00 |
| Jun 26 2022 | 0.1872 | 0.0009 | 0.48% | 0.1862 | 0.2063 | 0.1763 | 197,476.00 |
| Jun 25 2022 | 0.1863 | -0.0225 | -10.78% | 0.207 | 0.2198 | 0.1848 | 259,093.00 |
| Jun 24 2022 | 0.2088 | -0.0196 | -8.58% | 0.2312 | 0.236 | 0.1961 | 288,510.00 |
| Jun 23 2022 | 0.2284 | -0.0011 | -0.48% | 0.2317 | 0.2999 | 0.2237 | 450,097.00 |
| Jun 22 2022 | 0.2295 | 0.0331 | 16.85% | 0.1963 | 0.550 | 0.184 | 383,099.00 |
| Jun 21 2022 | 0.1964 | 0.0528 | 36.77% | 0.143 | 0.208 | 0.1361 | 188,341.00 |
| Jun 20 2022 | 0.1436 | -0.0014 | -0.97% | 0.1448 | 0.1498 | 0.1392 | 68,489.00 |
| Jun 19 2022 | 0.145 | 0.0241 | 19.93% | 0.1209 | 0.152 | 0.120 | 153,303.00 |
| Jun 18 2022 | 0.1209 | -0.0069 | -5.40% | 0.1278 | 0.137 | 0.1157 | 138,221.00 |
| Jun 17 2022 | 0.1278 | -0.0175 | -12.04% | 0.1451 | 0.1599 | 0.1233 | 220,755.00 |
| Jun 16 2022 | 0.1453 | -0.0402 | -21.67% | 0.1869 | 0.1945 | 0.145 | 173,694.00 |
| Jun 15 2022 | 0.1855 | -0.0356 | -16.10% | 0.220 | 0.2213 | 0.1501 | 392,668.00 |
| Jun 14 2022 | 0.2211 | 0.0155 | 7.54% | 0.2056 | 0.2264 | 0.1919 | 339,692.00 |
| Jun 13 2022 | 0.2056 | -0.0114 | -5.25% | 0.2185 | 0.2626 | 0.1999 | 235,316.00 |
| Jun 12 2022 | 0.217 | -0.0131 | -5.69% | 0.2301 | 0.2301 | 0.2081 | 183,875.00 |
| Jun 11 2022 | 0.2301 | -0.0256 | -10.01% | 0.256 | 0.2578 | 0.230 | 84,797.00 |
| Jun 10 2022 | 0.2557 | -0.0185 | -6.75% | 0.2702 | 0.3301 | 0.2557 | 380,033.00 |
| Jun 09 2022 | 0.2742 | 0.0109 | 4.14% | 0.2632 | 0.289 | 0.2632 | 60,455.00 |
| Jun 08 2022 | 0.2633 | -0.0059 | -2.19% | 0.269 | 0.2869 | 0.2603 | 326,203.00 |
| Jun 07 2022 | 0.2692 | -0.0084 | -3.03% | 0.2773 | 0.2899 | 0.2681 | 320,527.00 |
| Jun 06 2022 | 0.2776 | 0.0143 | 5.43% | 0.2608 | 0.2797 | 0.2577 | 100,616.00 |
| Jun 05 2022 | 0.2633 | -0.0036 | -1.35% | 0.2669 | 0.272 | 0.2454 | 259,648.00 |
| Jun 04 2022 | 0.2669 | -0.0186 | -6.51% | 0.283 | 0.2886 | 0.2652 | 799,731.00 |
| Jun 03 2022 | 0.2855 | -0.0219 | -7.12% | 0.310 | 0.3185 | 0.283 | 281,722.00 |
| Jun 02 2022 | 0.3074 | -0.0317 | -9.35% | 0.3391 | 0.3391 | 0.256 | 903,435.00 |
| Jun 01 2022 | 0.3391 | -0.0691 | -16.93% | 0.4082 | 0.4083 | 0.3391 | 551,992.00 |
| May 31 2022 | 0.4082 | 0.0212 | 5.48% | 0.387 | 0.4136 | 0.379 | 466,134.00 |
| May 30 2022 | 0.387 | 0.005 | 1.31% | 0.3819 | 0.3914 | 0.3678 | 632,347.00 |
| May 29 2022 | 0.382 | 0.00 | 0.00% | 0.3817 | 0.3829 | 0.380 | 436,749.00 |
| May 28 2022 | 0.382 | -0.0035 | -0.91% | 0.3855 | 0.3856 | 0.380 | 381,119.00 |
