We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.27862 | -0.05006 | -15.23 | 0.33015 | 0.33189 | 0.27002 | 530894 |
| 1714003080 | 0.32868 | -0.03978 | -10.80 | 0.3677 | 0.3696 | 0.31962 | 718112 |
| 1713916680 | 0.36846 | -0.02146 | -5.50 | 0.38962 | 0.39338 | 0.348 | 492837 |
| 1713830280 | 0.38992 | 0.03916 | 11.16 | 0.34855 | 0.39135 | 0.33876 | 641794 |
| 1713743880 | 0.35076 | -0.01957 | -5.28 | 0.37133 | 0.38696 | 0.3506 | 515930 |
| 1713657480 | 0.37033 | 0.01726 | 4.89 | 0.35326 | 0.38795 | 0.33117 | 527670 |
| 1713571080 | 0.35307 | -0.02621 | -6.91 | 0.37851 | 0.39338 | 0.34525 | 538222 |
| 1713484680 | 0.37928 | -0.00836 | -2.16 | 0.38423 | 0.41534 | 0.36129 | 446500 |
| 1713398280 | 0.38764 | 0.05633 | 17.00 | 0.33124 | 0.4041 | 0.3148 | 238026 |
| 1713311880 | 0.33131 | 0.01898 | 6.08 | 0.31351 | 0.34384 | 0.31196 | 492147 |
| 1713225480 | 0.31233 | -0.03816 | -10.89 | 0.3513 | 0.35911 | 0.30544 | 535306 |
| 1713139080 | 0.35049 | 0.03299 | 10.39 | 0.31813 | 0.36082 | 0.30706 | 584439 |
| 1713052680 | 0.3175 | -0.00469 | -1.46 | 0.32254 | 0.37527 | 0.30382 | 702317 |
| 1712966280 | 0.32219 | 0.00304 | 0.95 | 0.31833 | 0.33019 | 0.29472 | 598524 |
| 1712879880 | 0.31915 | 0.01623 | 5.36 | 0.30201 | 0.3427 | 0.29737 | 235192 |
| 1712793480 | 0.30292 | 0.0142 | 4.92 | 0.28959 | 0.30292 | 0.28 | 127165 |
| 1712707080 | 0.28872 | -0.04996 | -14.75 | 0.3777 | 0.3777 | 0.278 | 212292 |
| 1712620680 | 0.33868 | 0.06963 | 25.88 | 0.27002 | 0.34056 | 0.26718 | 199011 |
| 1712534280 | 0.26905 | -0.00714 | -2.59 | 0.27592 | 0.28215 | 0.26905 | 37683 |
| 1712447880 | 0.27619 | 0.00172 | 0.63 | 0.27477 | 0.27992 | 0.26714 | 68301 |
| 1712361480 | 0.27447 | -0.01219 | -4.25 | 0.28766 | 0.29439 | 0.264 | 222090 |
| 1712275080 | 0.28666 | -0.00558 | -1.91 | 0.29039 | 0.30919 | 0.27171 | 281926 |
| 1712188680 | 0.29224 | -0.02057 | -6.58 | 0.3141 | 0.33 | 0.25881 | 381838 |
| 1712102280 | 0.31281 | 0.05014 | 19.09 | 0.2612 | 0.3861 | 0.24051 | 472979 |
| 1712015880 | 0.26267 | 0.01754 | 7.16 | 0.24535 | 0.29364 | 0.2416 | 337005 |
| 1711929480 | 0.24513 | -0.00243 | -0.98 | 0.24636 | 0.25 | 0.236 | 246376 |
| 1711843080 | 0.24756 | 0.00285 | 1.16 | 0.24492 | 0.25 | 0.24184 | 37858 |
| 1711756680 | 0.24471 | -0.00389 | -1.56 | 0.24832 | 0.25849 | 0.24324 | 58351 |
| 1711670280 | 0.2486 | 0.0107 | 4.50 | 0.2379 | 0.25713 | 0.2379 | 77409 |
| 1711583880 | 0.2379 | -0.01291 | -5.15 | 0.25291 | 0.25486 | 0.23702 | 156884 |
| 1711497480 | 0.25081 | -0.01568 | -5.88 | 0.26533 | 0.29988 | 0.24262 | 244831 |
| 1711411080 | 0.26649 | 0.017 | 6.81 | 0.25 | 0.2692 | 0.24655 | 272569 |
| 1711324680 | 0.24949 | 0.00773 | 3.20 | 0.24007 | 0.2501 | 0.23867 | 282603 |
| 1711238280 | 0.24176 | -0.00193 | -0.79 | 0.24237 | 0.24819 | 0.23971 | 274729 |
| 1711151880 | 0.24369 | -0.00889 | -3.52 | 0.25262 | 0.26533 | 0.24 | 308320 |
| 1711065480 | 0.25258 | -0.02492 | -8.98 | 0.27604 | 0.27738 | 0.25245 | 276544 |
| 1710979080 | 0.2775 | 0.03734 | 15.55 | 0.23896 | 0.28312 | 0.23784 | 256564 |
| 1710892680 | 0.24016 | -0.02167 | -8.28 | 0.26168 | 0.26188 | 0.22486 | 206753 |
| 1710806280 | 0.26183 | 0.01095 | 4.36 | 0.25063 | 0.278 | 0.24748 | 150848 |
| 1710719880 | 0.25088 | 0.00977 | 4.05 | 0.24365 | 0.25579 | 0.23129 | 94102 |
| 1710633480 | 0.24111 | 0.00855 | 3.68 | 0.23167 | 0.25654 | 0.23 | 322786 |
| 1710547080 | 0.23256 | -0.11124 | -32.36 | 0.26861 | 0.27318 | 0.222 | 641151 |
| 1710460680 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1710374280 | 0.3438 | 0.02218 | 6.90 | 0.3151 | 0.3468 | 0.31028 | 211602 |
| 1710287880 | 0.32162 | -0.06292 | -16.36 | 0.3874 | 0.39771 | 0.31488 | 160086 |
| 1710201480 | 0.38454 | 0.01684 | 4.58 | 0.39338 | 0.4395 | 0.36352 | 236989 |
| 1710115080 | 0.3677 | 0.01131 | 3.17 | 0.35839 | 0.39008 | 0.35424 | 187236 |
| 1710028680 | 0.35639 | -0.00243 | -0.68 | 0.35883 | 0.36163 | 0.35081 | 382270 |
| 1709942280 | 0.35882 | 0.01673 | 4.89 | 0.34332 | 0.36456 | 0.33646 | 365761 |
| 1709855880 | 0.34209 | -0.00116 | -0.34 | 0.34383 | 0.3616 | 0.32555 | 411463 |
| 1709769480 | 0.34325 | 0.06287 | 22.42 | 0.28012 | 0.35999 | 0.27988 | 454360 |
| 1709683080 | 0.28038 | -0.01162 | -3.98 | 0.29177 | 0.30986 | 0.2738 | 447696 |
| 1709596680 | 0.292 | -0.00037 | -0.13 | 0.29253 | 0.3088 | 0.279 | 416383 |
| 1709510280 | 0.29237 | -0.00454 | -1.53 | 0.2973 | 0.30085 | 0.28101 | 411862 |
| 1709423880 | 0.29691 | 0.00013 | 0.04 | 0.29601 | 0.311 | 0.281 | 433064 |
| 1709337480 | 0.29678 | -0.05022 | -14.47 | 0.35343 | 0.41175 | 0.28489 | 483989 |
| 1709251080 | 0.347 | 0.10591 | 43.93 | 0.243 | 0.39104 | 0.24218 | 384328 |
| 1709164680 | 0.24109 | -0.00066 | -0.27 | 0.24315 | 0.25398 | 0.2358 | 230947 |
| 1709078280 | 0.24175 | -0.01181 | -4.66 | 0.25373 | 0.26 | 0.24075 | 254384 |
| 1708991880 | 0.25356 | 0.00463 | 1.86 | 0.24771 | 0.25418 | 0.24314 | 178976 |
| 1708905480 | 0.24893 | 0.00786 | 3.26 | 0.24186 | 0.25582 | 0.2408 | 223038 |
| 1708819080 | 0.24107 | 0.00375 | 1.58 | 0.23705 | 0.24107 | 0.23289 | 173678 |
| 1708732680 | 0.23732 | -0.01069 | -4.31 | 0.24762 | 0.24806 | 0.23456 | 177372 |
| 1708646280 | 0.24801 | 0.00036 | 0.15 | 0.24783 | 0.25419 | 0.24495 | 53633 |
| 1708559880 | 0.24765 | -0.00235 | -0.94 | 0.25006 | 0.25417 | 0.24262 | 35792 |
| 1708473480 | 0.25 | -0.009 | -3.47 | 0.25859 | 0.259 | 0.25 | 47723 |
| 1708387080 | 0.259 | 0.01381 | 5.63 | 0.24423 | 0.25962 | 0.24313 | 209180 |
| 1708300680 | 0.24519 | -0.00647 | -2.57 | 0.25124 | 0.25839 | 0.24313 | 192515 |
| 1708214280 | 0.25166 | 0.00235 | 0.94 | 0.25051 | 0.262 | 0.24799 | 187849 |
| 1708127880 | 0.24931 | -0.00341 | -1.35 | 0.2526 | 0.2691 | 0.24637 | 256180 |
| 1708041480 | 0.25272 | 0.00878 | 3.60 | 0.24276 | 0.26191 | 0.23662 | 266989 |
| 1707955080 | 0.24394 | 0.01239 | 5.35 | 0.23128 | 0.24639 | 0.2276 | 235286 |
| 1707868680 | 0.23155 | -0.0095 | -3.94 | 0.24165 | 0.24638 | 0.23054 | 210516 |
| 1707782280 | 0.24105 | -0.00014 | -0.06 | 0.24082 | 0.24385 | 0.23001 | 213633 |
| 1707695880 | 0.24119 | -0.00607 | -2.45 | 0.24677 | 0.24872 | 0.23369 | 287045 |
| 1707609480 | 0.24726 | -0.00563 | -2.23 | 0.25257 | 0.25906 | 0.24491 | 191074 |
| 1707523080 | 0.25289 | 0.00381 | 1.53 | 0.24916 | 0.25419 | 0.2471 | 203327 |
| 1707436680 | 0.24908 | -0.00093 | -0.37 | 0.2503 | 0.26446 | 0.24755 | 175023 |
| 1707350280 | 0.25001 | 0.00439 | 1.79 | 0.24495 | 0.25131 | 0.2444 | 169367 |
| 1707263880 | 0.24562 | -0.00133 | -0.54 | 0.24521 | 0.25419 | 0.2444 | 207451 |
| 1707177480 | 0.24695 | -0.00669 | -2.64 | 0.2537 | 0.26444 | 0.2444 | 211973 |
| 1707091080 | 0.25364 | 0.00159 | 0.63 | 0.25144 | 0.25762 | 0.24591 | 219886 |
| 1707004680 | 0.25205 | 0.00661 | 2.69 | 0.24471 | 0.27394 | 0.24313 | 264653 |
| 1706918280 | 0.24544 | 0.0036 | 1.49 | 0.24074 | 0.25194 | 0.24 | 204774 |
| 1706831880 | 0.24184 | 0.00533 | 2.25 | 0.23739 | 0.26199 | 0.23566 | 236201 |
| 1706745480 | 0.23651 | -0.01094 | -4.42 | 0.24694 | 0.24993 | 0.236 | 237225 |
| 1706659080 | 0.24745 | -0.02566 | -9.40 | 0.27063 | 0.27125 | 0.24507 | 225231 |
| 1706572680 | 0.27311 | 0.00453 | 1.69 | 0.2707 | 0.276 | 0.252 | 350460 |
| 1706486280 | 0.26858 | 0.02309 | 9.41 | 0.24407 | 0.279 | 0.24325 | 346606 |
| 1706399880 | 0.24549 | 0.00065 | 0.27 | 0.24729 | 0.25548 | 0.236 | 263749 |
| 1706313480 | 0.24484 | -0.01317 | -5.10 | 0.25903 | 0.26445 | 0.24056 | 250684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
