LPOOLUSDT

Launchpool token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Launchpool token LPOOLUSDT KuCoin 1,553,275 Not Mineable
  Change % Change Current Price Bid Offer
-0.0032 -1.96% 0.160 0.160 0.1603
Open High Low Prev. Close 52 Week Range
0.1635 0.181 0.1557 0.1632 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 15:20:15 4.16 0.160 UST
Price x Volume Volume Base Symbol Related Pairs
36,689.65 219,393.19 LPOOL LPOOLBTC

LPOOLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LPOOLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.1632 -0.0024 -1.45% 0.1637 0.1715 0.1531 255,883.00
Jun 28 2022 0.1656 -0.0075 -4.33% 0.1728 0.2291 0.1637 428,572.00
Jun 27 2022 0.1731 -0.0141 -7.53% 0.1872 0.1958 0.170 209,944.00
Jun 26 2022 0.1872 0.0009 0.48% 0.1862 0.2063 0.1763 197,476.00
Jun 25 2022 0.1863 -0.0225 -10.78% 0.207 0.2198 0.1848 259,093.00
Jun 24 2022 0.2088 -0.0196 -8.58% 0.2312 0.236 0.1961 288,510.00
Jun 23 2022 0.2284 -0.0011 -0.48% 0.2317 0.2999 0.2237 450,097.00
Jun 22 2022 0.2295 0.0331 16.85% 0.1963 0.550 0.184 383,099.00
Jun 21 2022 0.1964 0.0528 36.77% 0.143 0.208 0.1361 188,341.00
Jun 20 2022 0.1436 -0.0014 -0.97% 0.1448 0.1498 0.1392 68,489.00
Jun 19 2022 0.145 0.0241 19.93% 0.1209 0.152 0.120 153,303.00
Jun 18 2022 0.1209 -0.0069 -5.40% 0.1278 0.137 0.1157 138,221.00
Jun 17 2022 0.1278 -0.0175 -12.04% 0.1451 0.1599 0.1233 220,755.00
Jun 16 2022 0.1453 -0.0402 -21.67% 0.1869 0.1945 0.145 173,694.00
Jun 15 2022 0.1855 -0.0356 -16.10% 0.220 0.2213 0.1501 392,668.00
Jun 14 2022 0.2211 0.0155 7.54% 0.2056 0.2264 0.1919 339,692.00
Jun 13 2022 0.2056 -0.0114 -5.25% 0.2185 0.2626 0.1999 235,316.00
Jun 12 2022 0.217 -0.0131 -5.69% 0.2301 0.2301 0.2081 183,875.00
Jun 11 2022 0.2301 -0.0256 -10.01% 0.256 0.2578 0.230 84,797.00
Jun 10 2022 0.2557 -0.0185 -6.75% 0.2702 0.3301 0.2557 380,033.00
Jun 09 2022 0.2742 0.0109 4.14% 0.2632 0.289 0.2632 60,455.00
Jun 08 2022 0.2633 -0.0059 -2.19% 0.269 0.2869 0.2603 326,203.00
Jun 07 2022 0.2692 -0.0084 -3.03% 0.2773 0.2899 0.2681 320,527.00
Jun 06 2022 0.2776 0.0143 5.43% 0.2608 0.2797 0.2577 100,616.00
Jun 05 2022 0.2633 -0.0036 -1.35% 0.2669 0.272 0.2454 259,648.00
Jun 04 2022 0.2669 -0.0186 -6.51% 0.283 0.2886 0.2652 799,731.00
Jun 03 2022 0.2855 -0.0219 -7.12% 0.310 0.3185 0.283 281,722.00
Jun 02 2022 0.3074 -0.0317 -9.35% 0.3391 0.3391 0.256 903,435.00
Jun 01 2022 0.3391 -0.0691 -16.93% 0.4082 0.4083 0.3391 551,992.00
May 31 2022 0.4082 0.0212 5.48% 0.387 0.4136 0.379 466,134.00
May 30 2022 0.387 0.005 1.31% 0.3819 0.3914 0.3678 632,347.00
May 29 2022 0.382 0.00 0.00% 0.3817 0.3829 0.380 436,749.00
May 28 2022 0.382 -0.0035 -0.91% 0.3855 0.3856 0.380 381,119.00
See More Historical Prices ยป
Your Recent History
KUCN
LPOOLUSDT
Launchpool..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 19:24:53