We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.08694 | -0.00391 | -4.30 | 0.09181 | 0.09645 | 0.08527 | 222520 |
| 1714348680 | 0.09085 | 0.00064 | 0.71 | 0.08996 | 0.09557 | 0.08843 | 214693 |
| 1714262280 | 0.09021 | 0.00099 | 1.11 | 0.08917 | 0.10451 | 0.08671 | 1673203 |
| 1714175880 | 0.08922 | 0.00222 | 2.55 | 0.087 | 0.08976 | 0.08347 | 129986 |
| 1714089480 | 0.087 | 0.00481 | 5.85 | 0.08263 | 0.09068 | 0.07905 | 315858 |
| 1714003080 | 0.08219 | -0.00411 | -4.76 | 0.08627 | 0.08855 | 0.08132 | 258066 |
| 1713916680 | 0.0863 | 0.00086 | 1.01 | 0.08581 | 0.08664 | 0.08397 | 47095 |
| 1713830280 | 0.08544 | 0.00186 | 2.23 | 0.0834 | 0.08678 | 0.08276 | 33932 |
| 1713743880 | 0.08358 | -0.0012 | -1.42 | 0.08439 | 0.08492 | 0.08159 | 18391 |
| 1713657480 | 0.08478 | 0.00518 | 6.51 | 0.0797 | 0.08522 | 0.07874 | 31106 |
| 1713571080 | 0.0796 | 0.00107 | 1.36 | 0.07721 | 0.08234 | 0.07186 | 109099 |
| 1713484680 | 0.07853 | 0.00375 | 5.01 | 0.0746 | 0.07853 | 0.0731 | 51829 |
| 1713398280 | 0.07478 | -0.00291 | -3.75 | 0.07701 | 0.0781 | 0.07272 | 84055 |
| 1713311880 | 0.07769 | 3.0E-5 | 0.04 | 0.07791 | 0.0788 | 0.0738 | 121302 |
| 1713225480 | 0.07766 | -0.00188 | -2.36 | 0.07932 | 0.08379 | 0.07451 | 226984 |
| 1713139080 | 0.07954 | 0.00527 | 7.10 | 0.07404 | 0.0801 | 0.0712 | 425676 |
| 1713052680 | 0.07427 | -0.01236 | -14.27 | 0.08686 | 0.08687 | 0.06362 | 403084 |
| 1712966280 | 0.08663 | -0.01749 | -16.80 | 0.10382 | 0.10588 | 0.07886 | 324230 |
| 1712879880 | 0.10412 | -0.00077 | -0.73 | 0.10415 | 0.10535 | 0.10235 | 54983 |
| 1712793480 | 0.10489 | 0.00046 | 0.44 | 0.10346 | 0.10489 | 0.09944 | 232497 |
| 1712707080 | 0.10443 | -0.00483 | -4.42 | 0.10999 | 0.11 | 0.10332 | 122743 |
| 1712620680 | 0.10926 | 0.00327 | 3.09 | 0.1057 | 0.11015 | 0.1039 | 102679 |
| 1712534280 | 0.10599 | 0.00144 | 1.38 | 0.10445 | 0.10728 | 0.10428 | 87254 |
| 1712447880 | 0.10455 | 0.00104 | 1.00 | 0.10308 | 0.10571 | 0.10303 | 63767 |
| 1712361480 | 0.10351 | -0.00077 | -0.74 | 0.10391 | 0.10782 | 0.09836 | 115661 |
| 1712275080 | 0.10428 | 0.00313 | 3.09 | 0.10101 | 0.10565 | 0.0981 | 62778 |
| 1712188680 | 0.10115 | -0.00142 | -1.38 | 0.10134 | 0.1049 | 0.09702 | 190005 |
| 1712102280 | 0.10257 | -0.00844 | -7.60 | 0.11063 | 0.11104 | 0.1 | 247142 |
| 1712015880 | 0.11101 | -0.00829 | -6.95 | 0.12326 | 0.12379 | 0.1073 | 423979 |
| 1711929480 | 0.1193 | 0.0026 | 2.23 | 0.11607 | 0.12052 | 0.11607 | 160937 |
| 1711843080 | 0.1167 | -0.00045 | -0.38 | 0.11585 | 0.1192 | 0.11551 | 290946 |
| 1711756680 | 0.11715 | -0.00169 | -1.42 | 0.11822 | 0.12036 | 0.11379 | 216602 |
| 1711670280 | 0.11884 | -0.00024 | -0.20 | 0.11964 | 0.12105 | 0.1148 | 83464 |
| 1711583880 | 0.11908 | -0.0062 | -4.95 | 0.12424 | 0.1285 | 0.11438 | 308470 |
| 1711497480 | 0.12528 | 0.00611 | 5.13 | 0.11957 | 0.12787 | 0.11834 | 691479 |
| 1711411080 | 0.11917 | 0.00857 | 7.75 | 0.11042 | 0.11917 | 0.10928 | 251951 |
| 1711324680 | 0.1106 | 0.0031 | 2.88 | 0.10696 | 0.1127 | 0.10662 | 98829 |
| 1711238280 | 0.1075 | 0.00303 | 2.90 | 0.10404 | 0.11036 | 0.10307 | 95409 |
| 1711151880 | 0.10447 | -0.00691 | -6.20 | 0.11115 | 0.11115 | 0.10224 | 161972 |
| 1711065480 | 0.11138 | 0.00764 | 7.36 | 0.10337 | 0.11333 | 0.10287 | 416586 |
| 1710979080 | 0.10374 | 0.01135 | 12.28 | 0.09244 | 0.1041 | 0.0894 | 542799 |
| 1710892680 | 0.09239 | -0.01016 | -9.91 | 0.10251 | 0.10331 | 0.09 | 213598 |
| 1710806280 | 0.10255 | -0.00661 | -6.06 | 0.10865 | 0.1097 | 0.09956 | 406954 |
| 1710719880 | 0.10916 | 0.00276 | 2.59 | 0.10744 | 0.11072 | 0.09796 | 319548 |
| 1710633480 | 0.1064 | -0.01172 | -9.92 | 0.11821 | 0.11999 | 0.10349 | 514801 |
| 1710547080 | 0.11812 | -0.01869 | -13.66 | 0.12961 | 0.1302 | 0.10853 | 906907 |
| 1710460680 | 0.13681 | 0 | 0.00 | 0.13681 | 0.13681 | 0.13681 | 0 |
| 1710374280 | 0.13681 | 0.00657 | 5.04 | 0.1272 | 0.14627 | 0.125 | 1943965 |
| 1710287880 | 0.13024 | 0.00728 | 5.92 | 0.12261 | 0.13073 | 0.11362 | 1437598 |
| 1710201480 | 0.12296 | 0.01075 | 9.58 | 0.11229 | 0.12543 | 0.10546 | 1593821 |
| 1710115080 | 0.11221 | -0.00139 | -1.22 | 0.11384 | 0.11398 | 0.10788 | 421878 |
| 1710028680 | 0.1136 | 0.0034 | 3.09 | 0.1103 | 0.11391 | 0.1085 | 462504 |
| 1709942280 | 0.1102 | 0.00016 | 0.15 | 0.11005 | 0.11329 | 0.10417 | 374938 |
| 1709855880 | 0.11004 | 0.00448 | 4.24 | 0.10573 | 0.11099 | 0.10549 | 514454 |
| 1709769480 | 0.10556 | 0.00374 | 3.67 | 0.1011 | 0.1059 | 0.0979 | 417244 |
| 1709683080 | 0.10182 | -0.00957 | -8.59 | 0.11098 | 0.11549 | 0.09323 | 909982 |
| 1709596680 | 0.11139 | -6.0E-5 | -0.05 | 0.11139 | 0.11646 | 0.10628 | 442867 |
| 1709510280 | 0.11145 | -0.00291 | -2.54 | 0.11435 | 0.1173 | 0.10429 | 734655 |
| 1709423880 | 0.11436 | 0.00466 | 4.25 | 0.10952 | 0.11493 | 0.10721 | 613754 |
| 1709337480 | 0.1097 | 0.00798 | 7.85 | 0.10172 | 0.1097 | 0.10169 | 385691 |
| 1709251080 | 0.10172 | 0.00232 | 2.33 | 0.09948 | 0.11 | 0.09828 | 601016 |
| 1709164680 | 0.0994 | -0.00285 | -2.79 | 0.10235 | 0.10999 | 0.08371 | 856917 |
| 1709078280 | 0.10225 | -9.0E-5 | -0.09 | 0.10223 | 0.10318 | 0.09966 | 247466 |
| 1708991880 | 0.10234 | 0.00045 | 0.44 | 0.10134 | 0.10331 | 0.09776 | 481595 |
| 1708905480 | 0.10189 | -0.00121 | -1.17 | 0.10287 | 0.10299 | 0.09948 | 250944 |
| 1708819080 | 0.1031 | -0.00012 | -0.12 | 0.10226 | 0.10492 | 0.101 | 276546 |
| 1708732680 | 0.10322 | -0.00546 | -5.02 | 0.1081 | 0.11499 | 0.10098 | 331305 |
| 1708646280 | 0.10868 | -0.00653 | -5.67 | 0.11284 | 0.11776 | 0.10759 | 506014 |
| 1708559880 | 0.11521 | 0.01408 | 13.92 | 0.10229 | 0.1171 | 0.10229 | 1404120 |
| 1708473480 | 0.10113 | -0.00154 | -1.50 | 0.10245 | 0.10563 | 0.094 | 533653 |
| 1708387080 | 0.10267 | 0.00597 | 6.17 | 0.09682 | 0.10529 | 0.09682 | 572971 |
| 1708300680 | 0.0967 | 0.00132 | 1.38 | 0.09576 | 0.0974 | 0.09421 | 267809 |
| 1708214280 | 0.09538 | -0.00269 | -2.74 | 0.09797 | 0.09819 | 0.09181 | 722926 |
| 1708127880 | 0.09807 | -0.00161 | -1.62 | 0.09997 | 0.10108 | 0.09631 | 219938 |
| 1708041480 | 0.09968 | -0.00159 | -1.57 | 0.10113 | 0.10484 | 0.0977 | 864276 |
| 1707955080 | 0.10127 | 0.00734 | 7.81 | 0.0938 | 0.10224 | 0.09255 | 922814 |
| 1707868680 | 0.09393 | -0.00072 | -0.76 | 0.0945 | 0.09565 | 0.09171 | 218598 |
| 1707782280 | 0.09465 | 0.00184 | 1.98 | 0.09284 | 0.09537 | 0.09123 | 402814 |
| 1707695880 | 0.09281 | 0.00544 | 6.23 | 0.08745 | 0.09828 | 0.08742 | 379788 |
| 1707609480 | 0.08737 | -0.00106 | -1.20 | 0.08985 | 0.09093 | 0.08613 | 134081 |
| 1707523080 | 0.08843 | 0.00242 | 2.81 | 0.08576 | 0.08847 | 0.08538 | 123751 |
| 1707436680 | 0.08601 | 0.00147 | 1.74 | 0.08482 | 0.08604 | 0.08413 | 59358 |
| 1707350280 | 0.08454 | -0.00062 | -0.73 | 0.0846 | 0.08544 | 0.08233 | 43880 |
| 1707263880 | 0.08516 | 0.00328 | 4.01 | 0.08268 | 0.08779 | 0.08268 | 213808 |
| 1707177480 | 0.08188 | -0.00024 | -0.29 | 0.08196 | 0.08392 | 0.08088 | 26943 |
| 1707091080 | 0.08212 | -0.00275 | -3.24 | 0.08447 | 0.08447 | 0.08195 | 50117 |
| 1707004680 | 0.08487 | 0.00021 | 0.25 | 0.08501 | 0.08513 | 0.084 | 41293 |
| 1706918280 | 0.08466 | 0.00058 | 0.69 | 0.0842 | 0.085 | 0.0836 | 35874 |
| 1706831880 | 0.08408 | 0.00104 | 1.25 | 0.08309 | 0.08419 | 0.0808 | 446828 |
| 1706745480 | 0.08304 | -0.00336 | -3.89 | 0.08699 | 0.08699 | 0.08212 | 82384 |
| 1706659080 | 0.0864 | -0.0027 | -3.03 | 0.08902 | 0.08917 | 0.0864 | 107214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
