We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.0183 | 0.00035 | 1.95 | 0.01799 | 0.01862 | 0.0174 | 7459484 |
| 1715731080 | 0.01795 | -0.00037 | -2.02 | 0.01832 | 0.01862 | 0.017 | 8582791 |
| 1715644680 | 0.01832 | -0.00127 | -6.48 | 0.01964 | 0.01979 | 0.01802 | 7662873 |
| 1715558280 | 0.01959 | 4.0E-5 | 0.20 | 0.01959 | 0.01992 | 0.01936 | 8672734 |
| 1715471880 | 0.01955 | 0.00047 | 2.46 | 0.01901 | 0.0203 | 0.01894 | 7622770 |
| 1715385480 | 0.01908 | -0.0013 | -6.38 | 0.0204 | 0.02096 | 0.01891 | 6982448 |
| 1715299080 | 0.02038 | 0.00209 | 11.43 | 0.01812 | 0.02099 | 0.01794 | 5977509 |
| 1715212680 | 0.01829 | -4.0E-5 | -0.22 | 0.01838 | 0.02099 | 0.0175 | 7438605 |
| 1715126280 | 0.01833 | 0.00106 | 6.14 | 0.01727 | 0.0193 | 0.01702 | 6823286 |
| 1715039880 | 0.01727 | 0.00097 | 5.95 | 0.0163 | 0.01821 | 0.01611 | 7295269 |
| 1714953480 | 0.0163 | -3.0E-5 | -0.18 | 0.01665 | 0.01948 | 0.01608 | 6524435 |
| 1714867080 | 0.01633 | 0.00284 | 21.05 | 0.01356 | 0.0171 | 0.0132 | 8402745 |
| 1714780680 | 0.01349 | 0.00115 | 9.32 | 0.012 | 0.01354 | 0.012 | 10681840 |
| 1714694280 | 0.01234 | 0.00022 | 1.82 | 0.01211 | 0.0135 | 0.01205 | 10158253 |
| 1714607880 | 0.01212 | -0.00048 | -3.81 | 0.0126 | 0.01293 | 0.01123 | 4384989 |
| 1714521480 | 0.0126 | 0.00029 | 2.36 | 0.01233 | 0.01418 | 0.01229 | 4187554 |
| 1714435080 | 0.01231 | -0.00142 | -10.34 | 0.01373 | 0.01384 | 0.0117 | 7876931 |
| 1714348680 | 0.01373 | 0.0012 | 9.58 | 0.0126 | 0.01392 | 0.012 | 6220745 |
| 1714262280 | 0.01253 | 0.0004 | 3.30 | 0.01213 | 0.01265 | 0.0115 | 9887701 |
| 1714175880 | 0.01213 | 8.0E-5 | 0.66 | 0.01206 | 0.01258 | 0.01121 | 9779611 |
| 1714089480 | 0.01205 | -0.00235 | -16.32 | 0.014 | 0.0153 | 0.01112 | 10309782 |
| 1714003080 | 0.0144 | -0.0001 | -0.69 | 0.01455 | 0.01466 | 0.01346 | 11569044 |
| 1713916680 | 0.0145 | -0.00112 | -7.17 | 0.0155 | 0.01637 | 0.01391 | 9048235 |
| 1713830280 | 0.01562 | -0.00158 | -9.19 | 0.01724 | 0.01755 | 0.01461 | 9366632 |
| 1713743880 | 0.0172 | 0.00113 | 7.03 | 0.015 | 0.0195 | 0.01433 | 9129607 |
| 1713657480 | 0.01607 | 0.00443 | 38.06 | 0.01165 | 0.0164 | 0.01136 | 11882705 |
| 1713571080 | 0.01164 | 0.00034 | 3.01 | 0.01125 | 0.01319 | 0.01 | 17012834 |
| 1713484680 | 0.0113 | 0.00164 | 16.98 | 0.00961 | 0.01195 | 0.00958 | 13999741 |
| 1713398280 | 0.00966 | 0.00051 | 5.57 | 0.00912 | 0.01166 | 0.009 | 16769712 |
| 1713311880 | 0.00915 | 8.0E-5 | 0.88 | 0.00905 | 0.0095 | 0.0079 | 19582562 |
| 1713225480 | 0.00907 | -0.00068 | -6.97 | 0.0097 | 0.0105 | 0.00857 | 16741931 |
| 1713139080 | 0.00975 | 0.00034 | 3.61 | 0.00937 | 0.0125 | 0.0092 | 11265953 |
| 1713052680 | 0.00941 | -0.00049 | -4.95 | 0.00991 | 0.01089 | 0.00841 | 14273881 |
| 1712966280 | 0.0099 | -0.00051 | -4.90 | 0.01042 | 0.01224 | 0.00851 | 13022996 |
| 1712879880 | 0.01041 | -0.00155 | -12.96 | 0.01196 | 0.0123 | 0.01 | 16416696 |
| 1712793480 | 0.01196 | -0.00126 | -9.53 | 0.01349 | 0.0159 | 0.0109 | 13825319 |
| 1712707080 | 0.01322 | -0.00047 | -3.43 | 0.01366 | 0.01376 | 0.01309 | 12987062 |
| 1712620680 | 0.01369 | 9.0E-5 | 0.66 | 0.0136 | 0.01373 | 0.01331 | 14087109 |
| 1712534280 | 0.0136 | 0.00033 | 2.49 | 0.01325 | 0.0136 | 0.01304 | 12318026 |
| 1712447880 | 0.01327 | 0.00052 | 4.08 | 0.01258 | 0.01518 | 0.01258 | 10681666 |
| 1712361480 | 0.01275 | 0.00032 | 2.57 | 0.01243 | 0.0129 | 0.01235 | 15431078 |
| 1712275080 | 0.01243 | -0.00051 | -3.94 | 0.01291 | 0.01325 | 0.01185 | 17171332 |
| 1712188680 | 0.01294 | -0.00118 | -8.36 | 0.01302 | 0.01377 | 0.01223 | 15085412 |
| 1712102280 | 0.01412 | -0.00033 | -2.28 | 0.01444 | 0.01484 | 0.0133 | 13271129 |
| 1712015880 | 0.01445 | 0.00023 | 1.62 | 0.01425 | 0.0153 | 0.0132 | 13543010 |
| 1711929480 | 0.01422 | 0.00037 | 2.67 | 0.01387 | 0.01442 | 0.01382 | 12104668 |
| 1711843080 | 0.01385 | 0.00024 | 1.76 | 0.01362 | 0.0151 | 0.0134 | 13077258 |
| 1711756680 | 0.01361 | -0.00127 | -8.53 | 0.01496 | 0.01504 | 0.0133 | 12276193 |
| 1711670280 | 0.01488 | 0.0001 | 0.68 | 0.01479 | 0.01501 | 0.0142 | 11227453 |
| 1711583880 | 0.01478 | -0.00072 | -4.65 | 0.01547 | 0.01646 | 0.01459 | 9074444 |
| 1711497480 | 0.0155 | -0.00055 | -3.43 | 0.01605 | 0.01621 | 0.0153 | 8137505 |
| 1711411080 | 0.01605 | 0.00056 | 3.62 | 0.0155 | 0.017 | 0.015 | 6467646 |
| 1711324680 | 0.01549 | 0.00041 | 2.72 | 0.01514 | 0.01562 | 0.015 | 9455401 |
| 1711238280 | 0.01508 | -0.00052 | -3.33 | 0.01564 | 0.01614 | 0.01502 | 9252685 |
| 1711151880 | 0.0156 | -0.00158 | -9.20 | 0.01717 | 0.01723 | 0.01555 | 6963725 |
| 1711065480 | 0.01718 | 0.0007 | 4.25 | 0.01695 | 0.0176 | 0.01646 | 6094368 |
| 1710979080 | 0.01648 | 0.00029 | 1.79 | 0.01619 | 0.0169 | 0.0157 | 5378201 |
| 1710892680 | 0.01619 | 7.0E-5 | 0.43 | 0.01613 | 0.0169 | 0.0157 | 4033292 |
| 1710806280 | 0.01612 | -0.00023 | -1.41 | 0.01629 | 0.017 | 0.01611 | 3996620 |
| 1710719880 | 0.01635 | -0.00041 | -2.45 | 0.01678 | 0.01719 | 0.01601 | 3512057 |
| 1710633480 | 0.01676 | -0.00012 | -0.71 | 0.01687 | 0.019 | 0.0163 | 4021525 |
| 1710547080 | 0.01688 | -0.00043 | -2.48 | 0.01761 | 0.01768 | 0.016 | 2341193 |
| 1710460680 | 0.01731 | 0 | 0.00 | 0.01731 | 0.01731 | 0.01731 | 0 |
| 1710374280 | 0.01731 | 0.0011 | 6.79 | 0.01615 | 0.01852 | 0.01604 | 8672706 |
| 1710287880 | 0.01621 | -0.00052 | -3.11 | 0.01683 | 0.01719 | 0.01598 | 6701108 |
| 1710201480 | 0.01673 | -0.00232 | -12.18 | 0.01904 | 0.0194 | 0.0153 | 9481651 |
| 1710115080 | 0.01905 | 0.00063 | 3.42 | 0.01843 | 0.01918 | 0.01838 | 8909875 |
| 1710028680 | 0.01842 | 0.0007 | 3.95 | 0.01774 | 0.019 | 0.01742 | 7294674 |
| 1709942280 | 0.01772 | -0.00036 | -1.99 | 0.01818 | 0.01989 | 0.01772 | 8074925 |
| 1709855880 | 0.01808 | 0.00048 | 2.73 | 0.01763 | 0.01893 | 0.01698 | 12028080 |
| 1709769480 | 0.0176 | -2.0E-5 | -0.11 | 0.01768 | 0.01863 | 0.01725 | 9621667 |
| 1709683080 | 0.01762 | -0.00138 | -7.26 | 0.01896 | 0.01999 | 0.0175 | 3866757 |
| 1709596680 | 0.019 | 0.00052 | 2.81 | 0.01848 | 0.02 | 0.01832 | 12741473 |
| 1709510280 | 0.01848 | 1.0E-5 | 0.05 | 0.01847 | 0.01899 | 0.01819 | 11124538 |
| 1709423880 | 0.01847 | -0.00064 | -3.35 | 0.01911 | 0.01913 | 0.0183 | 9583370 |
| 1709337480 | 0.01911 | 0.00059 | 3.19 | 0.01852 | 0.0195 | 0.01699 | 8569649 |
| 1709251080 | 0.01852 | 0.00029 | 1.59 | 0.01816 | 0.02032 | 0.018 | 9775431 |
| 1709164680 | 0.01823 | -0.00011 | -0.60 | 0.01832 | 0.0188 | 0.01683 | 8359492 |
| 1709078280 | 0.01834 | 0.00062 | 3.50 | 0.01771 | 0.01851 | 0.01558 | 10545030 |
| 1708991880 | 0.01772 | 0.00044 | 2.55 | 0.01728 | 0.01803 | 0.01541 | 11603882 |
| 1708905480 | 0.01728 | -0.00016 | -0.92 | 0.01683 | 0.01764 | 0.016 | 9186086 |
| 1708819080 | 0.01744 | 0.00044 | 2.59 | 0.017 | 0.01879 | 0.01684 | 10600956 |
| 1708732680 | 0.017 | 7.0E-5 | 0.41 | 0.01692 | 0.01714 | 0.01651 | 15643479 |
| 1708646280 | 0.01693 | -0.00044 | -2.53 | 0.01737 | 0.01805 | 0.0158 | 10025760 |
| 1708559880 | 0.01737 | -0.00134 | -7.16 | 0.0187 | 0.01939 | 0.0158 | 10073548 |
| 1708473480 | 0.01871 | -0.00134 | -6.68 | 0.02001 | 0.02039 | 0.0178 | 9724794 |
| 1708387080 | 0.02005 | 0.00044 | 2.24 | 0.0196 | 0.0201 | 0.01911 | 11809679 |
| 1708300680 | 0.01961 | 4.0E-5 | 0.20 | 0.01958 | 0.01983 | 0.01915 | 6139367 |
| 1708214280 | 0.01957 | 0.00029 | 1.50 | 0.01922 | 0.02076 | 0.01893 | 8948177 |
| 1708127880 | 0.01928 | -0.00246 | -11.32 | 0.02034 | 0.02129 | 0.01809 | 8357106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
