LOCGUSDT

LOCGame Historical Data

Name Symbol Market Market Cap ($) Algorithm
LOCGame LOCGUSDT KuCoin 2,991,893 Not Mineable
  Change % Change Current Price Bid Offer
-0.00086 -2.93% 0.02852 0.02846 0.02871
Open High Low Prev. Close 52 Week Range
0.0291 0.02959 0.02762 0.02938 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 13:45:17 19.26 0.02852 UST
Price x Volume Volume Base Symbol Related Pairs
21,069.40 743,792.86 LOCG

LOCGUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOCGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.02938 -0.00107 -3.51% 0.03064 0.03134 0.02881 1,321,418.00
Jun 30 2022 0.03045 -0.00432 -12.42% 0.03438 0.03494 0.02833 2,888,819.00
Jun 29 2022 0.03477 0.00043 1.25% 0.03425 0.03481 0.03271 1,605,304.00
Jun 28 2022 0.03434 -0.00208 -5.71% 0.03635 0.0366 0.03401 906,556.00
Jun 27 2022 0.03642 0.00036 1.00% 0.03588 0.03699 0.03485 723,374.00
Jun 26 2022 0.03606 -0.00105 -2.83% 0.03681 0.03856 0.03594 562,762.00
Jun 25 2022 0.03711 -0.00005 -0.13% 0.03713 0.03868 0.03547 408,323.00
Jun 24 2022 0.03716 -0.00076 -2.00% 0.03758 0.03851 0.03542 721,604.00
Jun 23 2022 0.03792 0.00187 5.19% 0.036 0.038 0.03544 521,279.00
Jun 22 2022 0.03605 -0.00137 -3.66% 0.0374 0.03823 0.03541 691,450.00
Jun 21 2022 0.03742 0.00011 0.29% 0.03731 0.03922 0.03679 735,301.00
Jun 20 2022 0.03731 0.0017 4.77% 0.03508 0.03866 0.0347 1,090,033.00
Jun 19 2022 0.03561 0.00011 0.31% 0.03569 0.0373 0.0341 1,208,695.00
Jun 18 2022 0.0355 -0.00046 -1.28% 0.03611 0.03626 0.032 1,349,314.00
Jun 17 2022 0.03596 -0.00018 -0.50% 0.03632 0.03823 0.03421 1,056,663.00
Jun 16 2022 0.03614 -0.00267 -6.88% 0.03853 0.03978 0.03438 1,531,480.00
Jun 15 2022 0.03881 0.00422 12.20% 0.03458 0.04061 0.03136 2,272,416.00
Jun 14 2022 0.03459 0.00458 15.26% 0.03045 0.03696 0.0294 2,133,406.00
Jun 13 2022 0.03001 -0.00225 -6.97% 0.03213 0.03249 0.02813 1,668,855.00
Jun 12 2022 0.03226 -0.00278 -7.93% 0.03492 0.03492 0.03107 1,982,341.00
Jun 11 2022 0.03504 -0.00017 -0.48% 0.03514 0.03739 0.03468 2,126,738.00
Jun 10 2022 0.03521 -0.00368 -9.46% 0.039 0.0398 0.03392 2,538,456.00
Jun 09 2022 0.03889 0.00455 13.25% 0.03331 0.0438 0.03253 2,411,811.00
Jun 08 2022 0.03434 -0.0014 -3.92% 0.03584 0.03584 0.03254 1,642,704.00
Jun 07 2022 0.03574 0.00099 2.85% 0.03475 0.03601 0.03103 2,595,164.00
Jun 06 2022 0.03475 0.0008 2.36% 0.03328 0.04065 0.03292 3,019,289.00
Jun 05 2022 0.03395 0.00244 7.74% 0.03135 0.0363 0.03029 3,928,655.00
Jun 04 2022 0.03151 0.0011 3.62% 0.0304 0.03282 0.02973 2,981,190.00
Jun 03 2022 0.03041 0.00233 8.30% 0.02783 0.03276 0.02729 4,033,340.00
Jun 02 2022 0.02808 0.00138 5.17% 0.02645 0.029 0.0261 2,968,191.00
See More Historical Prices ยป
Your Recent History
KUCN
LOCGUSDT
LOCGame
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 17:57:52