We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.073422 | 0.000507 | 0.70 | 0.072588 | 0.075002 | 0.071444 | 93316 |
| 1714262280 | 0.072915 | 0.000728 | 1.01 | 0.071933 | 0.073683 | 0.069418 | 303489 |
| 1714175880 | 0.072187 | -0.002433 | -3.26 | 0.07462 | 0.07507 | 0.071221 | 203479 |
| 1714089480 | 0.07462 | -7.6E-5 | -0.10 | 0.075074 | 0.077068 | 0.072784 | 262389 |
| 1714003080 | 0.074696 | -0.004789 | -6.03 | 0.079384 | 0.080049 | 0.074456 | 459013 |
| 1713916680 | 0.079485 | -0.004215 | -5.04 | 0.0836 | 0.085504 | 0.077055 | 760542 |
| 1713830280 | 0.0837 | 0.024551 | 41.51 | 0.0592 | 0.085 | 0.057827 | 1379059 |
| 1713743880 | 0.059149 | 0.001042 | 1.79 | 0.058276 | 0.059999 | 0.057827 | 537786 |
| 1713657480 | 0.058107 | 0.000248 | 0.43 | 0.0572 | 0.058214 | 0.053732 | 450180 |
| 1713571080 | 0.057859 | 0.006251 | 12.11 | 0.052554 | 0.058518 | 0.047246 | 813272 |
| 1713484680 | 0.051608 | -0.001257 | -2.38 | 0.052956 | 0.053269 | 0.049853 | 435746 |
| 1713398280 | 0.052865 | -0.007033 | -11.74 | 0.059855 | 0.061255 | 0.052865 | 364215 |
| 1713311880 | 0.059898 | -0.003303 | -5.23 | 0.063201 | 0.063201 | 0.058225 | 650162 |
| 1713225480 | 0.063201 | -0.003305 | -4.97 | 0.066567 | 0.06809 | 0.062452 | 455007 |
| 1713139080 | 0.066506 | 0.00431 | 6.93 | 0.062392 | 0.067766 | 0.061905 | 745268 |
| 1713052680 | 0.062196 | -0.003549 | -5.40 | 0.065836 | 0.068503 | 0.0531 | 1104776 |
| 1712966280 | 0.065745 | -0.009673 | -12.83 | 0.076 | 0.077945 | 0.064586 | 649014 |
| 1712879880 | 0.075418 | 0.001367 | 1.85 | 0.074482 | 0.0851 | 0.074047 | 344565 |
| 1712793480 | 0.074051 | 0.002781 | 3.90 | 0.071219 | 0.075094 | 0.069984 | 472687 |
| 1712707080 | 0.07127 | -0.015731 | -18.08 | 0.087001 | 0.089001 | 0.065155 | 1189158 |
| 1712620680 | 0.087001 | 0.007919 | 10.01 | 0.079328 | 0.089001 | 0.079328 | 354296 |
| 1712534280 | 0.079082 | 0.002882 | 3.78 | 0.075915 | 0.081026 | 0.075914 | 569175 |
| 1712447880 | 0.0762 | 0.001135 | 1.51 | 0.07505 | 0.076447 | 0.073073 | 270298 |
| 1712361480 | 0.075065 | -0.007025 | -8.56 | 0.08209 | 0.082181 | 0.073601 | 545574 |
| 1712275080 | 0.08209 | 0.002683 | 3.38 | 0.079884 | 0.08666 | 0.076572 | 631998 |
| 1712188680 | 0.079407 | 0.002408 | 3.13 | 0.076576 | 0.084084 | 0.075232 | 274685 |
| 1712102280 | 0.076999 | -0.005512 | -6.68 | 0.081662 | 0.082075 | 0.070285 | 1090748 |
| 1712015880 | 0.082511 | -0.011313 | -12.06 | 0.093732 | 0.093956 | 0.078729 | 1429819 |
| 1711929480 | 0.093824 | 0.001142 | 1.23 | 0.092419 | 0.094 | 0.088542 | 371463 |
| 1711843080 | 0.092682 | -0.002318 | -2.44 | 0.094953 | 0.100259 | 0.091313 | 348638 |
| 1711756680 | 0.095 | -0.005324 | -5.31 | 0.101366 | 0.104715 | 0.094709 | 316237 |
| 1711670280 | 0.100324 | 0.016087 | 19.10 | 0.08359 | 0.106266 | 0.0835 | 571437 |
| 1711583880 | 0.084237 | -0.011586 | -12.09 | 0.096001 | 0.096517 | 0.080461 | 950802 |
| 1711497480 | 0.095823 | -0.007349 | -7.12 | 0.10332 | 0.109078 | 0.090096 | 1881896 |
| 1711411080 | 0.103172 | 0.021496 | 26.32 | 0.081143 | 0.110548 | 0.080261 | 2221492 |
| 1711324680 | 0.081676 | -0.000113 | -0.14 | 0.080203 | 0.08376 | 0.078074 | 1227090 |
| 1711238280 | 0.081789 | 0.015478 | 23.34 | 0.066312 | 0.082951 | 0.066035 | 1135415 |
| 1711151880 | 0.066311 | 0.000305 | 0.46 | 0.0655 | 0.072134 | 0.062528 | 1434437 |
| 1711065480 | 0.066006 | -0.003861 | -5.53 | 0.069493 | 0.074 | 0.06478 | 732371 |
| 1710979080 | 0.069867 | 0.012485 | 21.76 | 0.057382 | 0.070061 | 0.054207 | 2683422 |
| 1710892680 | 0.057382 | -0.014044 | -19.66 | 0.071425 | 0.071469 | 0.056403 | 2164840 |
| 1710806280 | 0.071426 | -0.012553 | -14.95 | 0.083386 | 0.085399 | 0.067409 | 1618149 |
| 1710719880 | 0.083979 | 0.010135 | 13.72 | 0.074 | 0.084734 | 0.071221 | 1112283 |
| 1710633480 | 0.073844 | -0.013744 | -15.69 | 0.087588 | 0.087933 | 0.072849 | 756090 |
| 1710547080 | 0.087588 | -0.008088 | -8.45 | 0.0905 | 0.095326 | 0.081073 | 908927 |
| 1710460680 | 0.095676 | 0 | 0.00 | 0.095676 | 0.095676 | 0.095676 | 0 |
| 1710374280 | 0.095676 | 0.006805 | 7.66 | 0.0896 | 0.105728 | 0.0896 | 1234769 |
| 1710287880 | 0.088871 | -0.000686 | -0.77 | 0.089566 | 0.09259 | 0.07308 | 3521523 |
| 1710201480 | 0.089557 | 0.022845 | 34.24 | 0.066712 | 0.09 | 0.058575 | 2259471 |
| 1710115080 | 0.066712 | -0.008284 | -11.05 | 0.074992 | 0.074992 | 0.065116 | 1373055 |
| 1710028680 | 0.074996 | -0.00053 | -0.70 | 0.074375 | 0.079468 | 0.072505 | 774335 |
| 1709942280 | 0.075526 | -0.00247 | -3.17 | 0.07684 | 0.081135 | 0.073978 | 991270 |
| 1709855880 | 0.077996 | -0.004586 | -5.55 | 0.082229 | 0.086383 | 0.073898 | 1318999 |
| 1709769480 | 0.082582 | 0.014721 | 21.69 | 0.067282 | 0.086377 | 0.066112 | 2263230 |
| 1709683080 | 0.067861 | 0.006499 | 10.59 | 0.065696 | 0.084052 | 0.061872 | 1280620 |
| 1709596680 | 0.061362 | 0.008052 | 15.10 | 0.053346 | 0.062 | 0.051474 | 662249 |
| 1709510280 | 0.05331 | -0.000121 | -0.23 | 0.053424 | 0.057422 | 0.052344 | 563364 |
| 1709423880 | 0.053431 | -0.007528 | -12.35 | 0.061112 | 0.065 | 0.052 | 1264747 |
| 1709337480 | 0.060959 | 0.015214 | 33.26 | 0.045326 | 0.063999 | 0.041931 | 883031 |
| 1709251080 | 0.045745 | 0.009491 | 26.18 | 0.036557 | 0.05 | 0.035633 | 1262188 |
| 1709164680 | 0.036254 | 0.001141 | 3.25 | 0.035384 | 0.03743 | 0.0341 | 919033 |
| 1709078280 | 0.035113 | -0.002487 | -6.61 | 0.038183 | 0.039498 | 0.034006 | 1642921 |
| 1708991880 | 0.0376 | 0.004301 | 12.92 | 0.033512 | 0.038545 | 0.033512 | 725690 |
| 1708905480 | 0.033299 | 0.000861 | 2.65 | 0.032896 | 0.036504 | 0.032017 | 944906 |
| 1708819080 | 0.032438 | 0.003378 | 11.62 | 0.029219 | 0.033211 | 0.028903 | 574323 |
| 1708732680 | 0.02906 | -0.000354 | -1.20 | 0.029415 | 0.030752 | 0.027798 | 811836 |
| 1708646280 | 0.029414 | 0.002405 | 8.90 | 0.027503 | 0.029989 | 0.026624 | 1319716 |
| 1708559880 | 0.027009 | -0.000895 | -3.21 | 0.027707 | 0.027707 | 0.026141 | 333452 |
| 1708473480 | 0.027904 | -0.001394 | -4.76 | 0.029136 | 0.02962 | 0.027409 | 570461 |
| 1708387080 | 0.029298 | 0.003564 | 13.85 | 0.025734 | 0.029619 | 0.025422 | 1812451 |
| 1708300680 | 0.025734 | -0.00058 | -2.20 | 0.026314 | 0.02651 | 0.02461 | 931328 |
| 1708214280 | 0.026314 | -0.001316 | -4.76 | 0.027822 | 0.027946 | 0.026 | 493130 |
| 1708127880 | 0.02763 | -0.000213 | -0.77 | 0.027917 | 0.029898 | 0.027337 | 569529 |
| 1708041480 | 0.027843 | 0.001557 | 5.92 | 0.026286 | 0.02885 | 0.025798 | 1140785 |
| 1707955080 | 0.026286 | -0.001445 | -5.21 | 0.027912 | 0.029792 | 0.025433 | 981969 |
| 1707868680 | 0.027731 | 0.000738 | 2.73 | 0.026993 | 0.028998 | 0.02657 | 775759 |
| 1707782280 | 0.026993 | 0.001317 | 5.13 | 0.025554 | 0.028421 | 0.024458 | 908710 |
| 1707695880 | 0.025676 | 0.000836 | 3.37 | 0.025154 | 0.026335 | 0.024722 | 552074 |
| 1707609480 | 0.02484 | 0.001078 | 4.54 | 0.023762 | 0.025008 | 0.023687 | 506539 |
| 1707523080 | 0.023762 | 0.001062 | 4.68 | 0.022602 | 0.024369 | 0.021447 | 1068709 |
| 1707436680 | 0.0227 | 0.000477 | 2.15 | 0.022096 | 0.023144 | 0.021942 | 403877 |
| 1707350280 | 0.022223 | -0.001651 | -6.92 | 0.023852 | 0.02463 | 0.021614 | 649592 |
| 1707263880 | 0.023874 | -0.000996 | -4.00 | 0.025085 | 0.026074 | 0.023091 | 802583 |
| 1707177480 | 0.02487 | 0.00086 | 3.58 | 0.02383 | 0.027152 | 0.023632 | 592834 |
| 1707091080 | 0.02401 | 0.000783 | 3.37 | 0.023293 | 0.024333 | 0.0225 | 457093 |
| 1707004680 | 0.023227 | -0.000124 | -0.53 | 0.023345 | 0.024124 | 0.022897 | 373772 |
| 1706918280 | 0.023351 | -0.000981 | -4.03 | 0.02433 | 0.02433 | 0.0225 | 334298 |
| 1706831880 | 0.024332 | -0.000393 | -1.59 | 0.024733 | 0.024749 | 0.023443 | 204933 |
| 1706745480 | 0.024725 | -0.001683 | -6.37 | 0.026475 | 0.026616 | 0.023712 | 280205 |
| 1706659080 | 0.026408 | -0.000355 | -1.33 | 0.026901 | 0.027 | 0.025946 | 654096 |
| 1706572680 | 0.026763 | -0.000262 | -0.97 | 0.026675 | 0.027788 | 0.026549 | 358157 |
| 1706486280 | 0.027025 | 0.00035 | 1.31 | 0.026675 | 0.027026 | 0.026243 | 216610 |
| 1706399880 | 0.026675 | 0.001306 | 5.15 | 0.025553 | 0.026751 | 0.025368 | 392207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
