We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 14.5924 | 0.05 | 0.35 | 14.5349 | 14.8652 | 14.3789 | 83317 |
| 1714003080 | 14.5414 | -0.66 | -4.33 | 15.1793 | 15.6281 | 14.405 | 70647 |
| 1713916680 | 15.2002 | -0.26 | -1.67 | 15.4462 | 15.5736 | 15.1046 | 80179 |
| 1713830280 | 15.4591 | 0.37 | 2.47 | 15.1017 | 16.0336 | 15.0096 | 94989 |
| 1713743880 | 15.0858 | 0.12 | 0.83 | 14.9581 | 15.1072 | 14.5345 | 73523 |
| 1713657480 | 14.9622 | 0.99 | 7.07 | 13.9125 | 15.0346 | 13.7448 | 88886 |
| 1713571080 | 13.9748 | 0.07 | 0.53 | 13.8907 | 14.105 | 12.7838 | 89605 |
| 1713484680 | 13.9008 | 0.77 | 5.83 | 13.1335 | 13.9485 | 12.8262 | 65355 |
| 1713398280 | 13.1356 | -0.34 | -2.55 | 13.4491 | 13.6051 | 12.8497 | 64968 |
| 1713311880 | 13.4787 | -0.1 | -0.77 | 13.5855 | 13.7319 | 12.8746 | 62954 |
| 1713225480 | 13.5827 | -0.53 | -3.72 | 14.0161 | 14.6655 | 13.2449 | 78553 |
| 1713139080 | 14.1081 | 0.75 | 5.62 | 13.2716 | 14.2556 | 12.9245 | 93780 |
| 1713052680 | 13.358 | -1.78 | -11.76 | 15.1413 | 15.3815 | 11.9817 | 106722 |
| 1712966280 | 15.1379 | -2.38 | -13.59 | 17.5509 | 17.8638 | 14.124 | 78017 |
| 1712879880 | 17.5178 | 0.12 | 0.71 | 17.4215 | 17.6169 | 17.0237 | 71401 |
| 1712793480 | 17.3942 | 0.02 | 0.09 | 17.3562 | 17.5751 | 16.9898 | 68736 |
| 1712707080 | 17.3779 | -0.72 | -3.98 | 18.1016 | 18.1776 | 17.2811 | 82584 |
| 1712620680 | 18.0973 | 0.18 | 1.03 | 17.9125 | 18.6732 | 17.5431 | 85768 |
| 1712534280 | 17.9131 | 0.3 | 1.70 | 17.5598 | 17.9393 | 17.5039 | 57050 |
| 1712447880 | 17.6139 | 0.29 | 1.66 | 17.3274 | 17.6679 | 17.2651 | 55043 |
| 1712361480 | 17.3255 | -0.46 | -2.58 | 17.7944 | 17.7944 | 16.9604 | 60843 |
| 1712275080 | 17.7847 | 0.07 | 0.40 | 17.6845 | 18.2589 | 17.399 | 82931 |
| 1712188680 | 17.7131 | -0.29 | -1.60 | 17.9541 | 18.3365 | 17.3761 | 66948 |
| 1712102280 | 18.0004 | -0.38 | -2.06 | 18.3596 | 18.4804 | 17.564 | 67085 |
| 1712015880 | 18.3786 | -0.74 | -3.85 | 19.1701 | 19.2728 | 17.8542 | 68971 |
| 1711929480 | 19.1154 | 0.2 | 1.04 | 18.9326 | 19.3472 | 18.8763 | 61059 |
| 1711843080 | 18.9183 | -0.07 | -0.36 | 18.9682 | 19.2918 | 18.7821 | 67638 |
| 1711756680 | 18.9864 | -0.16 | -0.84 | 19.1524 | 19.2858 | 18.7087 | 59733 |
| 1711670280 | 19.1481 | -0.13 | -0.69 | 19.2425 | 19.7637 | 19.0416 | 62444 |
| 1711583880 | 19.2818 | -0.73 | -3.64 | 20.0021 | 20.1823 | 19.0052 | 79056 |
| 1711497480 | 20.0109 | 0.72 | 3.76 | 19.3748 | 20.7377 | 19.3316 | 115017 |
| 1711411080 | 19.2862 | 0.76 | 4.07 | 18.5207 | 19.4832 | 18.3712 | 119511 |
| 1711324680 | 18.5312 | 0.41 | 2.25 | 18.0691 | 18.6376 | 17.979 | 94689 |
| 1711238280 | 18.1233 | -0.12 | -0.64 | 18.4514 | 18.4538 | 17.8945 | 91501 |
| 1711151880 | 18.2393 | -0.19 | -1.06 | 18.4553 | 18.5796 | 17.3514 | 83092 |
| 1711065480 | 18.4339 | 0.04 | 0.22 | 18.3834 | 18.878 | 17.9249 | 88610 |
| 1710979080 | 18.393 | 1.5 | 8.88 | 16.8957 | 18.4944 | 16.361 | 85258 |
| 1710892680 | 16.8929 | -1.41 | -7.70 | 18.2677 | 18.4102 | 16.6531 | 86034 |
| 1710806280 | 18.303 | -0.42 | -2.26 | 18.6044 | 19.4658 | 18.085 | 85221 |
| 1710719880 | 18.7258 | 0.59 | 3.28 | 18.1995 | 18.7708 | 17.4117 | 98463 |
| 1710633480 | 18.1316 | -1.48 | -7.55 | 19.6357 | 19.8243 | 17.892 | 93760 |
| 1710547080 | 19.6131 | -1.13 | -5.43 | 20.8945 | 20.9636 | 18.885 | 98957 |
| 1710460680 | 20.7386 | 0 | 0.00 | 20.7386 | 20.7386 | 20.7386 | 0 |
| 1710374280 | 20.7386 | 0.08 | 0.40 | 20.7247 | 20.9565 | 20.2368 | 118129 |
| 1710287880 | 20.6558 | -0.63 | -2.96 | 21.2805 | 21.3341 | 19.9301 | 107480 |
| 1710201480 | 21.2863 | -0.36 | -1.65 | 22.2338 | 22.2448 | 20.9419 | 109089 |
| 1710115080 | 21.6433 | 1.66 | 8.32 | 19.9743 | 21.7093 | 19.5347 | 92922 |
| 1710028680 | 19.9813 | 0.29 | 1.49 | 19.7035 | 20.2931 | 19.6647 | 101359 |
| 1709942280 | 19.6877 | -0.4 | -1.97 | 20.1291 | 20.3574 | 19.4394 | 110610 |
| 1709855880 | 20.0843 | 0.01 | 0.07 | 20.1207 | 20.287 | 19.6169 | 99876 |
| 1709769480 | 20.0703 | 1.08 | 5.66 | 18.926 | 20.14 | 18.4019 | 88411 |
| 1709683080 | 18.9949 | -1.35 | -6.65 | 20.4156 | 20.9834 | 17.4668 | 99446 |
| 1709596680 | 20.3477 | -0.13 | -0.63 | 20.5137 | 20.86 | 19.97 | 106364 |
| 1709510280 | 20.4769 | -0.93 | -4.36 | 21.3636 | 21.5184 | 19.8625 | 106729 |
| 1709423880 | 21.4102 | 1.38 | 6.88 | 20.0567 | 21.6537 | 20.0326 | 119226 |
| 1709337480 | 20.0317 | 0.78 | 4.03 | 19.2798 | 20.0952 | 19.2695 | 103115 |
| 1709251080 | 19.255 | -0.18 | -0.92 | 19.3436 | 20.4272 | 18.7986 | 120357 |
| 1709164680 | 19.4334 | 0.41 | 2.16 | 19.0204 | 20.4931 | 18.5267 | 124284 |
| 1709078280 | 19.0234 | -0.08 | -0.43 | 19.0796 | 19.3405 | 18.7654 | 112351 |
| 1708991880 | 19.1049 | 0.42 | 2.22 | 18.7209 | 19.2557 | 18.1445 | 111330 |
| 1708905480 | 18.6896 | 0.18 | 0.95 | 18.533 | 18.8299 | 18.372 | 89991 |
| 1708819080 | 18.513 | 0.55 | 3.04 | 17.9368 | 18.5637 | 17.7532 | 111182 |
| 1708732680 | 17.9669 | -0.16 | -0.89 | 18.1215 | 18.2846 | 17.7357 | 108833 |
| 1708646280 | 18.1286 | -0.46 | -2.46 | 18.598 | 19.0001 | 18.0766 | 106271 |
| 1708559880 | 18.5849 | -0.72 | -3.73 | 19.2725 | 19.2808 | 18.1162 | 110712 |
| 1708473480 | 19.3046 | -0.52 | -2.64 | 19.8249 | 19.8735 | 18.6836 | 110127 |
| 1708387080 | 19.8272 | -0.24 | -1.21 | 20.1216 | 20.2283 | 19.701 | 125828 |
| 1708300680 | 20.0702 | 0.02 | 0.11 | 20.033 | 20.3281 | 19.7756 | 109690 |
| 1708214280 | 20.0476 | 0.47 | 2.41 | 19.5565 | 20.2727 | 19.2719 | 88664 |
| 1708127880 | 19.5763 | -0.36 | -1.82 | 19.9334 | 20.3068 | 19.2657 | 93212 |
| 1708041480 | 19.939 | -0.38 | -1.85 | 20.2388 | 20.5124 | 19.7436 | 106911 |
| 1707955080 | 20.3147 | 0.47 | 2.34 | 19.9396 | 20.4424 | 19.7652 | 114090 |
| 1707868680 | 19.8497 | -0.65 | -3.18 | 20.4649 | 20.5877 | 19.6059 | 129271 |
| 1707782280 | 20.5026 | 0.36 | 1.81 | 20.1565 | 20.8149 | 19.8295 | 130625 |
| 1707695880 | 20.1382 | 1.01 | 5.28 | 19.0933 | 20.6511 | 18.8576 | 142970 |
| 1707609480 | 19.1276 | 0.62 | 3.35 | 18.4765 | 19.1276 | 18.0107 | 114815 |
| 1707523080 | 18.508 | 0.3 | 1.64 | 18.2126 | 18.5863 | 18.0901 | 110819 |
| 1707436680 | 18.21 | -0.68 | -3.59 | 18.8 | 19.2142 | 18.0836 | 123777 |
| 1707350280 | 18.8878 | 0.58 | 3.14 | 18.29 | 19.0408 | 18.1385 | 124999 |
| 1707263880 | 18.3124 | -0.82 | -4.27 | 19.1804 | 19.2867 | 18.263 | 112443 |
| 1707177480 | 19.1293 | 0.93 | 5.12 | 18.1517 | 19.7106 | 17.8763 | 140887 |
| 1707091080 | 18.1968 | 0.6 | 3.41 | 17.6986 | 18.62 | 17.5351 | 125848 |
| 1707004680 | 17.5968 | -0.18 | -1.00 | 17.834 | 18.1293 | 17.5357 | 121376 |
| 1706918280 | 17.774 | 0.64 | 3.71 | 17.1644 | 18.8645 | 17.1601 | 134595 |
| 1706831880 | 17.1379 | 1.7 | 10.99 | 15.4532 | 17.3863 | 15.1733 | 110459 |
| 1706745480 | 15.4414 | -0.01 | -0.04 | 15.4984 | 16.0111 | 15.1141 | 111292 |
| 1706659080 | 15.447 | 0.44 | 2.94 | 15.0253 | 15.807 | 14.8988 | 122390 |
| 1706572680 | 15.0059 | 0.49 | 3.39 | 14.4304 | 15.0719 | 14.2975 | 102682 |
| 1706486280 | 14.5132 | 0.16 | 1.11 | 14.342 | 14.6948 | 14.2036 | 113331 |
| 1706399880 | 14.3535 | 0.18 | 1.30 | 14.1857 | 14.4 | 14.094 | 97979 |
| 1706313480 | 14.1686 | 0.41 | 3.01 | 13.727 | 14.2686 | 13.639 | 123041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
