LINABTC

Linear Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC KuCoin 29,594,329 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000041 0.00000041 0.00000042
Open High Low Prev. Close 52 Week Range
0.00000041 0.00000041 0.00000041 0.00000041 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 20:04:50 20.94 0.00000041 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000858 20.94 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 116,612.00
Jul 02 2022 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000040 17,018.00
Jul 01 2022 0.00000040 0.00000000 0.00% 0.00000039 0.00000041 0.00000039 362,969.00
Jun 30 2022 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 1,171,536.00
Jun 29 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 232,706.00
Jun 28 2022 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000039 513,820.00
Jun 27 2022 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 62,674.00
Jun 26 2022 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000042 235,833.00
Jun 25 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 147,346.00
Jun 24 2022 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 257,926.00
Jun 23 2022 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000041 698,165.00
Jun 22 2022 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000040 86,802.00
Jun 21 2022 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 2,817,159.00
Jun 20 2022 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 14,520.00
Jun 19 2022 0.00000040 0.00000001 2.56% 0.00000040 0.00000043 0.00000039 367,090.00
Jun 18 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000041 0.00000039 150,440.00
Jun 17 2022 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 138,870.00
Jun 16 2022 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000038 44,995.00
Jun 15 2022 0.00000040 0.00000003 8.11% 0.00000037 0.00000041 0.00000036 682,567.00
Jun 14 2022 0.00000037 0.00000003 8.82% 0.00000035 0.00000037 0.00000033 740,430.00
Jun 13 2022 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000030 1,232,021.00
Jun 12 2022 0.00000032 -0.00000001 -3.03% 0.00000034 0.00000034 0.00000031 1,687,231.00
Jun 11 2022 0.00000033 -0.00000004 -10.81% 0.00000038 0.00000040 0.00000033 3,175,386.00
Jun 10 2022 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000040 0.00000037 1,773,945.00
Jun 09 2022 0.00000038 0.00000002 5.56% 0.00000036 0.00000038 0.00000035 566,220.00
Jun 08 2022 0.00000036 0.00000001 2.86% 0.00000035 0.00000041 0.00000035 3,693,318.00
Jun 07 2022 0.00000035 0.00000004 12.90% 0.00000031 0.00000038 0.00000030 3,010,780.00
Jun 06 2022 0.00000031 0.00000001 3.33% 0.00000031 0.00000033 0.00000030 1,862,935.00
Jun 05 2022 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 731,397.00
Jun 04 2022 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 363,099.00
See More Historical Prices ยป
Your Recent History
KUCN
LINABTC
Linear Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 00:34:06