Linear Token Historical Data - LINABTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Linear Token (KuCoin:LINABTC)
Linear Token (KuCoin:LINABTC) Historical

Linear Token (LINABTC)

0.00000012

-0.00000001

( -7.69% )

Updated: 13:11:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	31648
1714003080	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	91768
1713916680	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	83375
1713830280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	134817
1713743880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	118734
1713657480	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	219758
1713571080	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	24582
1713484680	1.2E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	25523
1713398280	1.2E-7	1.0E-8	9.09	1.1E-7	1.2E-7	1.1E-7	597767
1713311880	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	238706
1713225480	1.1E-7	-1.0E-8	-8.33	1.1E-7	1.2E-7	1.1E-7	288766
1713139080	1.2E-7	1.0E-8	9.09	1.1E-7	1.2E-7	1.0E-7	596061
1713052680	1.1E-7	-3.0E-8	-21.43	1.4E-7	1.4E-7	1.1E-7	85126
1712966280	1.4E-7	-4.0E-8	-22.22	1.8E-7	1.8E-7	1.4E-7	91018
1712879880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	13833
1712793480	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	11447
1712707080	1.9E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	91335
1712620680	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	21024
1712534280	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	149790
1712447880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	14166
1712361480	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	243707
1712275080	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	34380
1712188680	1.9E-7	-1.0E-8	-5.00	1.9E-7	2.0E-7	1.9E-7	24357
1712102280	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.8E-7	293574
1712015880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	62116
1711929480	2.0E-7	1.0E-8	5.26	1.9E-7	2.1E-7	1.9E-7	425454
1711843080	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	18639
1711756680	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	184662
1711670280	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.2E-7	2.0E-7	560183
1711583880	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.0E-7	664231
1711497480	2.1E-7	2.0E-8	10.53	1.9E-7	2.1E-7	1.9E-7	1540340
1711411080	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	421981
1711324680	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	386497
1711238280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	95354
1711151880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	123204
1711065480	2.0E-7	2.0E-8	11.11	1.8E-7	2.0E-7	1.8E-7	759028
1710979080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	509637
1710892680	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.6E-7	1436551
1710806280	1.7E-7	-2.0E-8	-10.53	1.9E-7	1.9E-7	1.7E-7	49683
1710719880	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	298494
1710633480	1.9E-7	0	0.00	1.9E-7	2.2E-7	1.8E-7	545568
1710547080	1.9E-7	-2.0E-8	-9.52	2.0E-7	2.0E-7	1.8E-7	2204432
1710460680	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.1E-7	0
1710374280	2.1E-7	0	0.00	2.1E-7	2.1E-7	2.0E-7	397289
1710287880	2.1E-7	2.0E-8	10.53	1.9E-7	2.3E-7	1.8E-7	433753
1710201480	1.9E-7	0	0.00	1.8E-7	2.0E-7	1.8E-7	359883
1710115080	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.8E-7	198662
1710028680	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	288964
1709942280	2.0E-7	0	0.00	2.0E-7	2.1E-7	1.8E-7	972888
1709855880	2.0E-7	1.0E-8	5.26	1.9E-7	2.0E-7	1.9E-7	909386
1709769480	1.9E-7	2.0E-8	11.76	1.8E-7	1.9E-7	1.7E-7	1572993
1709683080	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.9E-7	1.7E-7	1524666
1709596680	1.8E-7	-3.0E-8	-14.29	2.1E-7	2.1E-7	1.8E-7	546736
1709510280	2.1E-7	0	0.00	2.1E-7	2.1E-7	1.8E-7	1968352
1709423880	2.1E-7	2.0E-8	10.53	1.9E-7	2.3E-7	1.9E-7	875422
1709337480	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	296486
1709251080	1.8E-7	1.0E-8	5.88	1.7E-7	1.9E-7	1.7E-7	672313
1709164680	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.9E-7	1.5E-7	887588
1709078280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	126958
1708991880	1.8E-7	-1.0E-8	-5.26	1.9E-7	2.1E-7	1.8E-7	88576
1708905480	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	45550
1708819080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	22668
1708732680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	478640
1708646280	1.8E-7	2.0E-8	12.50	1.6E-7	1.8E-7	1.6E-7	74330
1708559880	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	16395
1708473480	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.6E-7	177833
1708387080	1.8E-7	1.0E-8	5.88	1.8E-7	1.8E-7	1.7E-7	9482
1708300680	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	14372
1708214280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	183027
1708127880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	245070
1708041480	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	8560
1707955080	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	30239
1707868680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	140049
1707782280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	61068
1707695880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	144630
1707609480	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	88480
1707523080	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	113558
1707436680	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	17330
1707350280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	6048
1707263880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	23114
1707177480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	18691
1707091080	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.7E-7	1.7E-7	25008
1707004680	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	90953
1706918280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	52465
1706831880	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	118051
1706745480	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	19668
1706659080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	428433
1706572680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	188769
1706486280	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	10495
1706399880	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	413391
1706313480	1.9E-7	0	0.00	1.8E-7	2.1E-7	1.8E-7	1534271

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions