We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0993 | -0.0147 | -12.89 | 0.1139 | 0.1219 | 0.0946 | 970860 |
| 1714435080 | 0.114 | -0.0057 | -4.76 | 0.1204 | 0.1235 | 0.1083 | 1106899 |
| 1714348680 | 0.1197 | 0.0134 | 12.61 | 0.1064 | 0.1251 | 0.1042 | 763345 |
| 1714262280 | 0.1063 | -0.0105 | -8.99 | 0.115 | 0.1178 | 0.1032 | 951574 |
| 1714175880 | 0.1168 | -0.0121 | -9.39 | 0.1289 | 0.132 | 0.1152 | 713174 |
| 1714089480 | 0.1289 | 0.008 | 6.62 | 0.1189 | 0.1356 | 0.1158 | 1336382 |
| 1714003080 | 0.1209 | -0.0161 | -11.75 | 0.1375 | 0.1536 | 0.1159 | 1561480 |
| 1713916680 | 0.137 | -0.0195 | -12.46 | 0.1571 | 0.1683 | 0.1357 | 900148 |
| 1713830280 | 0.1565 | 0.004 | 2.62 | 0.1525 | 0.1723 | 0.1494 | 1092169 |
| 1713743880 | 0.1525 | 0.0019 | 1.26 | 0.1514 | 0.1701 | 0.1444 | 1167433 |
| 1713657480 | 0.1506 | 0.0172 | 12.89 | 0.1356 | 0.1575 | 0.1264 | 1117543 |
| 1713571080 | 0.1334 | 0.0234 | 21.27 | 0.1099 | 0.1492 | 0.097 | 1820323 |
| 1713484680 | 0.11 | 0.009 | 8.91 | 0.1 | 0.1132 | 0.09 | 1916362 |
| 1713398280 | 0.101 | -0.0208 | -17.08 | 0.1184 | 0.1232 | 0.097 | 1664990 |
| 1713311880 | 0.1218 | -0.0172 | -12.37 | 0.14 | 0.1434 | 0.11 | 1288856 |
| 1713225480 | 0.139 | -0.0084 | -5.70 | 0.1471 | 0.1806 | 0.1295 | 1468344 |
| 1713139080 | 0.1474 | 0.0045 | 3.15 | 0.142 | 0.152 | 0.1231 | 1416883 |
| 1713052680 | 0.1429 | 0.0204 | 16.65 | 0.121 | 0.1567 | 0.1086 | 1727460 |
| 1712966280 | 0.1225 | -0.0506 | -29.23 | 0.1724 | 0.1858 | 0.1205 | 1220117 |
| 1712879880 | 0.1731 | -0.024 | -12.18 | 0.1977 | 0.1977 | 0.165 | 1199947 |
| 1712793480 | 0.1971 | -0.0113 | -5.42 | 0.2063 | 0.21 | 0.1811 | 785757 |
| 1712707080 | 0.2084 | -0.0149 | -6.67 | 0.2201 | 0.2379 | 0.1981 | 935075 |
| 1712620680 | 0.2233 | -0.0094 | -4.04 | 0.2322 | 0.2686 | 0.208 | 1064512 |
| 1712534280 | 0.2327 | -0.0317 | -11.99 | 0.2687 | 0.2773 | 0.2293 | 813468 |
| 1712447880 | 0.2644 | 0.0204 | 8.36 | 0.2427 | 0.2725 | 0.2241 | 1070793 |
| 1712361480 | 0.244 | 0.015 | 6.55 | 0.2297 | 0.2683 | 0.1748 | 1211507 |
| 1712275080 | 0.229 | 0.0375 | 19.58 | 0.1929 | 0.2373 | 0.1878 | 1170589 |
| 1712188680 | 0.1915 | 0.0524 | 37.67 | 0.1397 | 0.2006 | 0.1379 | 1605755 |
| 1712102280 | 0.1391 | -0.0371 | -21.06 | 0.1777 | 0.1777 | 0.1342 | 1567042 |
| 1712015880 | 0.1762 | -0.032 | -15.37 | 0.2026 | 0.2029 | 0.1624 | 1287266 |
| 1711929480 | 0.2082 | 0.0267 | 14.71 | 0.1849 | 0.2242 | 0.1568 | 1439598 |
| 1711843080 | 0.1815 | 0.0481 | 36.06 | 0.129 | 0.1923 | 0.1283 | 1819081 |
| 1711756680 | 0.1334 | 0.0288 | 27.53 | 0.1058 | 0.145064 | 0.098 | 1686524 |
| 1711670280 | 0.1046 | 0.002 | 1.95 | 0.103 | 0.1246 | 0.0997 | 1305634 |
| 1711583880 | 0.1026 | 0.0092 | 9.85 | 0.0937 | 0.115 | 0.0871 | 2027616 |
| 1711497480 | 0.0934 | -0.0084 | -8.25 | 0.1081 | 0.111 | 0.0835 | 2520799 |
| 1711411080 | 0.1018 | -0.0114 | -10.07 | 0.1131 | 0.1321 | 0.1012 | 2925999 |
| 1711324680 | 0.1132 | 0.0191 | 20.30 | 0.0932 | 0.1158 | 0.0919 | 3141194 |
| 1711238280 | 0.0941 | 0.0218 | 30.15 | 0.0725 | 0.099 | 0.072 | 2310459 |
| 1711151880 | 0.0723 | -0.0117 | -13.93 | 0.0837 | 0.0923 | 0.0694 | 1586403 |
| 1711065480 | 0.084 | -0.005958 | -6.62 | 0.090642 | 0.094 | 0.0815 | 1531838 |
| 1710979080 | 0.089958 | 0.014758 | 19.63 | 0.075522 | 0.09032 | 0.069277 | 2911981 |
| 1710892680 | 0.0752 | -0.006121 | -7.53 | 0.08 | 0.082693 | 0.065925 | 3316294 |
| 1710806280 | 0.081321 | -0.018393 | -18.45 | 0.100552 | 0.104924 | 0.0812 | 1745559 |
| 1710719880 | 0.099714 | 0.00918 | 10.14 | 0.090483 | 0.103337 | 0.085304 | 2105419 |
| 1710633480 | 0.090534 | -0.013065 | -12.61 | 0.110401 | 0.123573 | 0.0869 | 2394885 |
| 1710547080 | 0.103599 | -0.023768 | -18.66 | 0.117343 | 0.12 | 0.093864 | 2906977 |
| 1710460680 | 0.127367 | 0 | 0.00 | 0.127367 | 0.127367 | 0.127367 | 0 |
| 1710374280 | 0.127367 | -0.002913 | -2.24 | 0.129307 | 0.133367 | 0.113096 | 1969395 |
| 1710287880 | 0.13028 | 0.028227 | 27.66 | 0.096853 | 0.141 | 0.095255 | 3659653 |
| 1710201480 | 0.102053 | 0.004204 | 4.30 | 0.09811 | 0.107197 | 0.0803 | 3354096 |
| 1710115080 | 0.097849 | -0.010729 | -9.88 | 0.106345 | 0.133343 | 0.091583 | 3426663 |
| 1710028680 | 0.108578 | 0.029136 | 36.68 | 0.079374 | 0.1093 | 0.07 | 3265603 |
| 1709942280 | 0.079442 | -0.004344 | -5.18 | 0.083692 | 0.095 | 0.079439 | 2598248 |
| 1709855880 | 0.083786 | -0.007812 | -8.53 | 0.091505 | 0.099525 | 0.082844 | 1973630 |
| 1709769480 | 0.091598 | -0.015067 | -14.13 | 0.106033 | 0.1094 | 0.085 | 2541572 |
| 1709683080 | 0.106665 | -0.00446 | -4.01 | 0.108903 | 0.130958 | 0.08482 | 3351411 |
| 1709596680 | 0.111125 | 0.036069 | 48.06 | 0.079747 | 0.150029 | 0.068393 | 4670243 |
| 1709510280 | 0.075056 | 0.021556 | 40.29 | 0.052549 | 0.079057 | 0.048026 | 2936483 |
| 1709423880 | 0.0535 | -0.000112 | -0.21 | 0.052904 | 0.057057 | 0.046009 | 2310794 |
| 1709337480 | 0.053612 | 0.007346 | 15.88 | 0.047398 | 0.0572 | 0.047154 | 2851898 |
| 1709251080 | 0.046266 | 0.00486 | 11.74 | 0.041556 | 0.051858 | 0.040618 | 2344993 |
| 1709164680 | 0.041406 | 0.003027 | 7.89 | 0.038473 | 0.050985 | 0.037889 | 3130971 |
| 1709078280 | 0.038379 | 0.002144 | 5.92 | 0.036269 | 0.040195 | 0.035941 | 1772472 |
| 1708991880 | 0.036235 | 0.002057 | 6.02 | 0.034307 | 0.036495 | 0.032549 | 2329562 |
| 1708905480 | 0.034178 | -0.000402 | -1.16 | 0.034693 | 0.03688 | 0.032763 | 3197735 |
| 1708819080 | 0.03458 | -0.002435 | -6.58 | 0.037022 | 0.037123 | 0.0336 | 3523111 |
| 1708732680 | 0.037015 | -0.001648 | -4.26 | 0.038471 | 0.038773 | 0.034924 | 2101484 |
| 1708646280 | 0.038663 | 0.001419 | 3.81 | 0.037332 | 0.041648 | 0.03725 | 1865030 |
| 1708559880 | 0.037244 | -0.004977 | -11.79 | 0.042221 | 0.042379 | 0.035715 | 4153817 |
| 1708473480 | 0.042221 | -0.002593 | -5.79 | 0.043862 | 0.043945 | 0.04155 | 2584567 |
| 1708387080 | 0.044814 | -0.00165 | -3.55 | 0.046286 | 0.04848 | 0.044814 | 1738196 |
| 1708300680 | 0.046464 | -0.002238 | -4.60 | 0.047304 | 0.050062 | 0.044824 | 2405876 |
| 1708214280 | 0.048702 | -0.005215 | -9.67 | 0.054328 | 0.054482 | 0.047 | 1824889 |
| 1708127880 | 0.053917 | 0.004267 | 8.59 | 0.0489 | 0.054728 | 0.048487 | 2076837 |
| 1708041480 | 0.04965 | -0.000505 | -1.01 | 0.050039 | 0.054399 | 0.047 | 2383526 |
| 1707955080 | 0.050155 | 0.008013 | 19.01 | 0.042039 | 0.051043 | 0.041785 | 2729466 |
| 1707868680 | 0.042142 | 0.002142 | 5.36 | 0.039499 | 0.04614 | 0.039031 | 3018865 |
| 1707782280 | 0.04 | -0.007088 | -15.05 | 0.047278 | 0.04911 | 0.04 | 3636358 |
| 1707695880 | 0.047088 | -0.003686 | -7.26 | 0.050774 | 0.054566 | 0.045072 | 2089447 |
| 1707609480 | 0.050774 | -0.001776 | -3.38 | 0.052498 | 0.05949 | 0.048407 | 3116708 |
| 1707523080 | 0.05255 | 0.016371 | 45.25 | 0.036179 | 0.055533 | 0.03336 | 4100630 |
| 1707436680 | 0.036179 | -0.005081 | -12.31 | 0.041316 | 0.042406 | 0.035393 | 2411501 |
| 1707350280 | 0.04126 | -0.00074 | -1.76 | 0.042 | 0.042395 | 0.03841 | 1692408 |
| 1707263880 | 0.042 | 0.00073 | 1.77 | 0.04127 | 0.048844 | 0.041 | 2103984 |
| 1707177480 | 0.04127 | 0.002652 | 6.87 | 0.038515 | 0.046001 | 0.03825 | 2165280 |
| 1707091080 | 0.038618 | -0.005891 | -13.24 | 0.044012 | 0.04428 | 0.038 | 2300838 |
| 1707004680 | 0.044509 | 0.000566 | 1.29 | 0.043802 | 0.047 | 0.034576 | 4791404 |
| 1706918280 | 0.043943 | 0.004553 | 11.56 | 0.039356 | 0.04599 | 0.033043 | 5631923 |
| 1706831880 | 0.03939 | 0.012056 | 44.11 | 0.027966 | 0.042 | 0.025331 | 4089193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
