We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.1159 | 0.06 | 2.73 | 2.0541 | 2.1687 | 2.0403 | 137351 |
| 1714262280 | 2.0596 | 0.12 | 5.95 | 1.9577 | 2.1052 | 1.8774 | 60808 |
| 1714175880 | 1.9439 | -0.09 | -4.49 | 2.0295 | 2.0364 | 1.9342 | 24899 |
| 1714089480 | 2.0352 | 0.03 | 1.48 | 2.0049 | 2.0681 | 1.9487 | 50339 |
| 1714003080 | 2.0056 | -0.09 | -4.44 | 2.108 | 2.1874 | 1.9817 | 42939 |
| 1713916680 | 2.0987 | -0.05 | -2.49 | 2.1514 | 2.1787 | 2.0928 | 25504 |
| 1713830280 | 2.1523 | 0.07 | 3.59 | 2.0853 | 2.1742 | 2.073 | 47671 |
| 1713743880 | 2.0777 | -0.02 | -1.05 | 2.0962 | 2.1405 | 2.0501 | 18279 |
| 1713657480 | 2.0998 | 0.11 | 5.76 | 1.9833 | 2.1143 | 1.954 | 36252 |
| 1713571080 | 1.9854 | -0 | -0.15 | 1.987 | 2.051 | 1.84 | 65681 |
| 1713484680 | 1.9883 | 0.1 | 5.14 | 1.8949 | 2.0089 | 1.8463 | 43537 |
| 1713398280 | 1.8911 | -0.12 | -6.12 | 2.0016 | 2.0321 | 1.8656 | 66920 |
| 1713311880 | 2.0143 | -0.03 | -1.50 | 2.0426 | 2.0785 | 1.8997 | 107067 |
| 1713225480 | 2.045 | -0.09 | -4.34 | 2.1087 | 2.1546 | 1.9569 | 254048 |
| 1713139080 | 2.1377 | 0.28 | 15.24 | 1.8493 | 2.1658 | 1.7696 | 223391 |
| 1713052680 | 1.855 | -0.26 | -12.27 | 2.1102 | 2.1244 | 1.6288 | 415213 |
| 1712966280 | 2.1145 | -0.44 | -17.24 | 2.5534 | 2.5802 | 1.8742 | 295237 |
| 1712879880 | 2.555 | -0.07 | -2.51 | 2.6208 | 2.6287 | 2.4689 | 242162 |
| 1712793480 | 2.6209 | -0.07 | -2.69 | 2.679 | 2.7354 | 2.58 | 285195 |
| 1712707080 | 2.6934 | -0.26 | -8.65 | 2.9495 | 3.0086 | 2.683 | 240371 |
| 1712620680 | 2.9485 | 0.25 | 9.22 | 2.695 | 3.0479 | 2.6757 | 261916 |
| 1712534280 | 2.6995 | 0.16 | 6.35 | 2.5349 | 2.7073 | 2.5111 | 240833 |
| 1712447880 | 2.5382 | -0.07 | -2.85 | 2.6061 | 2.6357 | 2.4967 | 44122 |
| 1712361480 | 2.6127 | 0.06 | 2.22 | 2.5591 | 2.69 | 2.3621 | 232342 |
| 1712275080 | 2.556 | 0.01 | 0.25 | 2.5478 | 2.684 | 2.5162 | 140910 |
| 1712188680 | 2.5496 | -0.04 | -1.70 | 2.597 | 2.6879 | 2.4631 | 249614 |
| 1712102280 | 2.5937 | -0.25 | -8.83 | 2.8368 | 2.855 | 2.5623 | 239562 |
| 1712015880 | 2.845 | -0.11 | -3.81 | 2.9625 | 2.9714 | 2.7092 | 139282 |
| 1711929480 | 2.9578 | 0.17 | 6.16 | 2.7826 | 2.9699 | 2.7691 | 135988 |
| 1711843080 | 2.7863 | -0.01 | -0.51 | 2.7997 | 2.8889 | 2.7549 | 110926 |
| 1711756680 | 2.8007 | -0.08 | -2.82 | 2.8876 | 2.9018 | 2.7895 | 124592 |
| 1711670280 | 2.882 | -0.08 | -2.72 | 2.955 | 2.9844 | 2.828 | 194285 |
| 1711583880 | 2.9626 | -0.15 | -4.93 | 3.1322 | 3.3008 | 2.9428 | 308463 |
| 1711497480 | 3.1162 | -0.19 | -5.87 | 3.2988 | 3.3724 | 3.0998 | 466582 |
| 1711411080 | 3.3105 | 0.18 | 5.59 | 3.1315 | 3.3972 | 3.0993 | 531312 |
| 1711324680 | 3.1353 | 0.21 | 7.34 | 2.9529 | 3.1881 | 2.861 | 540898 |
| 1711238280 | 2.9208 | 0.19 | 6.96 | 2.7375 | 2.9904 | 2.719 | 559012 |
| 1711151880 | 2.7307 | -0.14 | -4.74 | 2.8645 | 2.9374 | 2.6753 | 635112 |
| 1711065480 | 2.8665 | 0.26 | 10.00 | 2.6028 | 2.9513 | 2.5733 | 658116 |
| 1710979080 | 2.606 | 0.3 | 12.96 | 2.3078 | 2.6121 | 2.2456 | 697180 |
| 1710892680 | 2.3071 | -0.19 | -7.74 | 2.5233 | 2.5529 | 2.2554 | 649359 |
| 1710806280 | 2.5006 | -0.22 | -7.97 | 2.6965 | 2.7452 | 2.4314 | 572841 |
| 1710719880 | 2.7173 | -0 | -0.10 | 2.7444 | 2.7654 | 2.5897 | 448620 |
| 1710633480 | 2.7199 | -0.23 | -7.67 | 2.9493 | 2.989 | 2.6591 | 428437 |
| 1710547080 | 2.9458 | -0.48 | -14.06 | 3.1852 | 3.2147 | 2.8344 | 386264 |
| 1710460680 | 3.4278 | 0 | 0.00 | 3.4278 | 3.4278 | 3.4278 | 0 |
| 1710374280 | 3.4278 | 0.13 | 3.91 | 3.3416 | 3.6006 | 3.3197 | 440682 |
| 1710287880 | 3.2987 | -0.08 | -2.34 | 3.3805 | 3.3972 | 3.1434 | 338020 |
| 1710201480 | 3.3777 | 0.1 | 3.03 | 3.2793 | 3.4261 | 3.1707 | 352348 |
| 1710115080 | 3.2784 | -0.08 | -2.47 | 3.3588 | 3.4155 | 3.2059 | 228754 |
| 1710028680 | 3.3613 | -0.05 | -1.34 | 3.4139 | 3.4532 | 3.3413 | 291137 |
| 1709942280 | 3.4069 | -0.06 | -1.61 | 3.4557 | 3.59 | 3.2995 | 387206 |
| 1709855880 | 3.4626 | 0.07 | 2.13 | 3.4013 | 3.5224 | 3.2877 | 370059 |
| 1709769480 | 3.3903 | 0.27 | 8.60 | 3.1103 | 3.4138 | 3 | 401233 |
| 1709683080 | 3.1219 | -0.16 | -4.83 | 3.2836 | 3.4881 | 2.9375 | 412688 |
| 1709596680 | 3.2802 | -0.04 | -1.18 | 3.3165 | 3.4006 | 3.156 | 377974 |
| 1709510280 | 3.3195 | -0.11 | -3.22 | 3.4365 | 3.5163 | 3.279 | 337669 |
| 1709423880 | 3.4301 | 0.08 | 2.31 | 3.3502 | 3.4301 | 3.3175 | 336066 |
| 1709337480 | 3.3526 | -0.02 | -0.65 | 3.3622 | 3.4471 | 3.2832 | 373230 |
| 1709251080 | 3.3747 | -0.05 | -1.53 | 3.4332 | 3.6472 | 3.2907 | 407920 |
| 1709164680 | 3.4272 | -0.03 | -0.88 | 3.4537 | 3.5259 | 3.2225 | 353645 |
| 1709078280 | 3.4577 | -0.17 | -4.58 | 3.6221 | 3.6337 | 3.45 | 288619 |
| 1708991880 | 3.6238 | 0.22 | 6.59 | 3.384 | 3.6773 | 3.2858 | 274460 |
| 1708905480 | 3.3999 | 0.11 | 3.43 | 3.295 | 3.436 | 3.2523 | 289162 |
| 1708819080 | 3.2871 | 0.2 | 6.44 | 3.0919 | 3.3344 | 3.0144 | 330060 |
| 1708732680 | 3.0883 | 0.14 | 4.58 | 2.9563 | 3.1949 | 2.9308 | 320787 |
| 1708646280 | 2.953 | -0.12 | -3.76 | 3.0655 | 3.1644 | 2.951 | 309692 |
| 1708559880 | 3.0683 | -0.17 | -5.31 | 3.2524 | 3.3551 | 2.9395 | 329458 |
| 1708473480 | 3.2405 | -0.16 | -4.63 | 3.3994 | 3.4137 | 3.0573 | 339761 |
| 1708387080 | 3.3979 | 0.07 | 2.16 | 3.3354 | 3.4596 | 3.2736 | 384798 |
| 1708300680 | 3.3261 | 0.2 | 6.46 | 3.126 | 3.3511 | 3.0743 | 252012 |
| 1708214280 | 3.1242 | -0.12 | -3.57 | 3.2413 | 3.2499 | 3.0749 | 206531 |
| 1708127880 | 3.2397 | 0.01 | 0.35 | 3.2261 | 3.3468 | 3.1527 | 266208 |
| 1708041480 | 3.2285 | -0.06 | -1.82 | 3.279 | 3.3577 | 3.1409 | 315689 |
| 1707955080 | 3.2885 | 0.18 | 5.84 | 3.105 | 3.3241 | 3.0578 | 295237 |
| 1707868680 | 3.107 | -0 | -0.06 | 3.1376 | 3.1815 | 3.0368 | 272121 |
| 1707782280 | 3.1089 | 0.23 | 8.14 | 2.884 | 3.1369 | 2.8275 | 302252 |
| 1707695880 | 2.8748 | -0.08 | -2.81 | 2.9612 | 3.0379 | 2.8631 | 300556 |
| 1707609480 | 2.9578 | -0.02 | -0.74 | 2.9772 | 3.0293 | 2.906 | 247979 |
| 1707523080 | 2.9799 | 0.1 | 3.56 | 2.867 | 3.0098 | 2.8665 | 313445 |
| 1707436680 | 2.8776 | -0.02 | -0.64 | 2.8745 | 2.9249 | 2.8355 | 367797 |
| 1707350280 | 2.896 | 0.1 | 3.46 | 2.7893 | 3.0708 | 2.753 | 400495 |
| 1707263880 | 2.7991 | 0.12 | 4.39 | 2.6892 | 2.8321 | 2.6761 | 402843 |
| 1707177480 | 2.6813 | 0.01 | 0.31 | 2.6725 | 2.8214 | 2.6223 | 297268 |
| 1707091080 | 2.673 | -0.09 | -3.16 | 2.7636 | 2.7854 | 2.6573 | 186659 |
| 1707004680 | 2.7603 | -0.05 | -1.87 | 2.8195 | 2.8478 | 2.7241 | 208022 |
| 1706918280 | 2.8128 | -0.02 | -0.70 | 2.8324 | 2.8691 | 2.7794 | 293351 |
| 1706831880 | 2.8326 | 0 | 0.06 | 2.8313 | 2.8565 | 2.7538 | 268673 |
| 1706745480 | 2.8308 | -0.18 | -6.08 | 3.0001 | 3.0012 | 2.7933 | 327804 |
| 1706659080 | 3.0139 | -0.14 | -4.44 | 3.1299 | 3.1632 | 2.9714 | 325948 |
| 1706572680 | 3.1539 | -0 | -0.15 | 3.1529 | 3.2218 | 3.028 | 310867 |
| 1706486280 | 3.1586 | 0.08 | 2.69 | 3.064 | 3.2182 | 3.0607 | 322333 |
| 1706399880 | 3.0758 | -0 | -0.11 | 3.0812 | 3.098 | 2.978 | 256710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
