We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 63397641001 |
| 1715817480 | 1.6E-7 | 2.0E-8 | 14.29 | 1.3E-7 | 1.7E-7 | 1.3E-7 | -80547786649 |
| 1715731080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 20290640328 |
| 1715644680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | -18150952286 |
| 1715558280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -16542650933 |
| 1715471880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 6752170549 |
| 1715385480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 6697259975 |
| 1715299080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 77179306465 |
| 1715212680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -39565927124 |
| 1715126280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | -34397708505 |
| 1715039880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.9E-7 | 1.6E-7 | -80750910191 |
| 1714953480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 19252840728 |
| 1714867080 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 49903513238 |
| 1714780680 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -28409645907 |
| 1714694280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 69387068487 |
| 1714607880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.3E-7 | -6211374703 |
| 1714521480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | -21001666928 |
| 1714435080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | -61081933406 |
| 1714348680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | -85448153725 |
| 1714262280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 13000899137 |
| 1714175880 | 1.7E-7 | -3.0E-8 | -15.00 | 2.0E-7 | 2.0E-7 | 1.7E-7 | -62544478101 |
| 1714089480 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 62999855470 |
| 1714003080 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.2E-7 | 1.9E-7 | -84413554474 |
| 1713916680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.1E-7 | 2.4E-7 | 2.0E-7 | 42572077296 |
| 1713830280 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.3E-7 | 2.0E-7 | 25493604790 |
| 1713743880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.2E-7 | 1.9E-7 | -76828559198 |
| 1713657480 | 1.9E-7 | 3.0E-8 | 18.75 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 48390976612 |
| 1713571080 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 84722107808 |
| 1713484680 | 1.7E-7 | 4.0E-8 | 30.77 | 1.3E-7 | 1.7E-7 | 1.3E-7 | 8821596533 |
| 1713398280 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 60554712048 |
| 1713311880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 32101800744 |
| 1713225480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 21198789926 |
| 1713139080 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 9047602535 |
| 1713052680 | 1.2E-7 | -3.0E-8 | -20.00 | 1.5E-7 | 1.5E-7 | 1.1E-7 | 71968431944 |
| 1712966280 | 1.5E-7 | -4.0E-8 | -21.05 | 1.9E-7 | 1.9E-7 | 1.0E-7 | -37091939144 |
| 1712879880 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | -55172424038 |
| 1712793480 | 2.0E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 86425506485 |
| 1712707080 | 2.0E-7 | -3.0E-8 | -13.04 | 2.3E-7 | 2.3E-7 | 1.9E-7 | -39714369160 |
| 1712620680 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 67270380243 |
| 1712534280 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 54416407130 |
| 1712447880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | -11526378789 |
| 1712361480 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 4320395829 |
| 1712275080 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.7E-7 | -37991917740 |
| 1712188680 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | -61022142918 |
| 1712102280 | 1.9E-7 | -3.0E-8 | -13.64 | 2.2E-7 | 2.2E-7 | 1.7E-7 | -19613020257 |
| 1712015880 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.4E-7 | 2.1E-7 | 25116093169 |
| 1711929480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.3E-7 | -29931108974 |
| 1711843080 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.7E-7 | 2.4E-7 | 26723434222 |
| 1711756680 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 81030764743 |
| 1711670280 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 50107773714 |
| 1711583880 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 3.1E-7 | 2.5E-7 | 20458426221 |
| 1711497480 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 10090580553 |
| 1711411080 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.3E-7 | 2.8E-7 | -12554211864 |
| 1711324680 | 3.1E-7 | 3.0E-8 | 10.71 | 2.7E-7 | 3.2E-7 | 2.6E-7 | -30022636807 |
| 1711238280 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 3.0E-7 | 2.4E-7 | 22379103258 |
| 1711151880 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 3.1E-7 | 2.4E-7 | -76747790726 |
| 1711065480 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 3.2E-7 | 2.4E-7 | -48711705348 |
| 1710979080 | 2.7E-7 | 6.0E-8 | 28.57 | 2.1E-7 | 2.8E-7 | 2.0E-7 | -72898274565 |
| 1710892680 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.3E-7 | 1.9E-7 | 76288757312 |
| 1710806280 | 2.3E-7 | -3.0E-8 | -11.54 | 2.6E-7 | 3.2E-7 | 2.2E-7 | 59379213729 |
| 1710719880 | 2.6E-7 | 6.0E-8 | 30.00 | 2.1E-7 | 2.9E-7 | 1.8E-7 | 40803934266 |
| 1710633480 | 2.0E-7 | -9.0E-8 | -31.03 | 2.9E-7 | 2.9E-7 | 2.0E-7 | -37645643662 |
| 1710547080 | 2.9E-7 | -1.0E-7 | -25.64 | 3.5E-7 | 3.7E-7 | 2.6E-7 | 37122164133 |
| 1710460680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1710374280 | 3.9E-7 | 1.4E-7 | 56.00 | 2.5E-7 | 4.3E-7 | 2.4E-7 | 34003339980 |
| 1710287880 | 2.5E-7 | -2.0E-8 | -7.41 | 2.8E-7 | 2.9E-7 | 2.3E-7 | 72203506187 |
| 1710201480 | 2.7E-7 | 8.0E-8 | 42.11 | 1.9E-7 | 2.9E-7 | 1.8E-7 | 43521083836 |
| 1710115080 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 1.8E-7 | -65811588790 |
| 1710028680 | 1.9E-7 | 3.0E-8 | 18.75 | 1.6E-7 | 2.1E-7 | 1.5E-7 | 25222183854 |
| 1709942280 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.9E-7 | 1.4E-7 | 29547192212 |
| 1709855880 | 1.4E-7 | 4.0E-8 | 40.00 | 1.0E-7 | 1.4E-7 | 1.0E-7 | 66178833242 |
| 1709769480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 80383232964 |
| 1709683080 | 1.0E-7 | -3.0E-8 | -23.08 | 1.3E-7 | 1.4E-7 | 9.0E-8 | 67258494202 |
| 1709596680 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.4E-7 | 1.0E-7 | -59025911868 |
| 1709510280 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 34534479790 |
| 1709423880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | -932652535 |
| 1709337480 | 1.1E-7 | 3.0E-8 | 37.50 | 8.0E-8 | 1.2E-7 | 8.0E-8 | -30652513632 |
| 1709251080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | -43537744307 |
| 1709164680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 8823597071 |
| 1709078280 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 24117055785 |
| 1708991880 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 11269203215 |
| 1708905480 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 12714472481 |
| 1708819080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | -3105850256 |
| 1708732680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | -12973903731 |
| 1708646280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | -89414069615 |
| 1708559880 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 61417234863 |
| 1708473480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 6.0E-8 | -40589920820 |
| 1708387080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 25461799377 |
| 1708300680 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 42520743999 |
| 1708214280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 53270830994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
