We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.6483 | -0.05772 | -8.18 | 0.70332 | 0.70937 | 0.62715 | 121394 |
| 1714435080 | 0.70602 | -0.01693 | -2.34 | 0.72295 | 0.72584 | 0.69276 | 41257 |
| 1714348680 | 0.72295 | -1.0E-5 | -0.00 | 0.72574 | 0.7332 | 0.71274 | 52043 |
| 1714262280 | 0.72296 | -0.01034 | -1.41 | 0.73329 | 0.7333 | 0.7095 | 43809 |
| 1714175880 | 0.7333 | -0.00698 | -0.94 | 0.73678 | 0.75087 | 0.7264 | 42186 |
| 1714089480 | 0.74028 | 0.02415 | 3.37 | 0.71952 | 0.74733 | 0.715 | 73945 |
| 1714003080 | 0.71613 | -0.04826 | -6.31 | 0.76164 | 0.77253 | 0.70942 | 167219 |
| 1713916680 | 0.76439 | -0.04563 | -5.63 | 0.81002 | 0.81774 | 0.75767 | 164341 |
| 1713830280 | 0.81002 | -0.00772 | -0.94 | 0.81774 | 0.84129 | 0.78732 | 287711 |
| 1713743880 | 0.81774 | 0.02072 | 2.60 | 0.81386 | 0.92933 | 0.79859 | 561971 |
| 1713657480 | 0.79702 | 0.12048 | 17.81 | 0.67654 | 0.93257 | 0.67333 | 390569 |
| 1713571080 | 0.67654 | 0.00021 | 0.03 | 0.67335 | 0.68947 | 0.63312 | 120321 |
| 1713484680 | 0.67633 | 0.01249 | 1.88 | 0.66655 | 0.68948 | 0.65758 | 116017 |
| 1713398280 | 0.66384 | -0.00949 | -1.41 | 0.67306 | 0.74733 | 0.6483 | 290231 |
| 1713311880 | 0.67333 | -0.02616 | -3.74 | 0.69949 | 0.70268 | 0.63961 | 156617 |
| 1713225480 | 0.69949 | -0.00987 | -1.39 | 0.70937 | 0.76523 | 0.69333 | 153249 |
| 1713139080 | 0.70936 | 0.02651 | 3.88 | 0.67963 | 0.71272 | 0.66071 | 290303 |
| 1713052680 | 0.68285 | -0.16649 | -19.60 | 0.84934 | 0.88214 | 0.64525 | 408389 |
| 1712966280 | 0.84934 | -0.10228 | -10.75 | 0.95161 | 0.96498 | 0.76163 | 210409 |
| 1712879880 | 0.95162 | -0.01362 | -1.41 | 0.9697 | 0.98329 | 0.91303 | 85069 |
| 1712793480 | 0.96524 | 0.03152 | 3.38 | 0.93375 | 0.97441 | 0.90331 | 155564 |
| 1712707080 | 0.93372 | -0.02242 | -2.34 | 0.96068 | 0.96558 | 0.92332 | 108998 |
| 1712620680 | 0.95614 | -0.03224 | -3.26 | 0.99306 | 1.0232 | 0.95614 | 240952 |
| 1712534280 | 0.98838 | 0.04574 | 4.85 | 0.94262 | 1.09179 | 0.92494 | 263863 |
| 1712447880 | 0.94264 | 0.0133 | 1.43 | 0.93373 | 0.96524 | 0.92933 | 77394 |
| 1712361480 | 0.92934 | -0.03134 | -3.26 | 0.9607 | 0.99779 | 0.91313 | 174599 |
| 1712275080 | 0.96068 | 0.01804 | 1.91 | 0.93819 | 1.03634 | 0.91988 | 329262 |
| 1712188680 | 0.94264 | 0.03936 | 4.36 | 0.90756 | 1.1 | 0.88632 | 422780 |
| 1712102280 | 0.90328 | -0.07114 | -7.30 | 0.97442 | 1.00728 | 0.87807 | 273823 |
| 1712015880 | 0.97442 | -0.04728 | -4.63 | 1.0217 | 1.02654 | 0.92933 | 263743 |
| 1711929480 | 1.0217 | -0.09 | -7.74 | 1.09682 | 1.10742 | 0.97906 | 518241 |
| 1711843080 | 1.10742 | 0.21 | 23.77 | 0.89477 | 1.27659 | 0.89477 | 1078008 |
| 1711756680 | 0.89476 | -0.02582 | -2.80 | 0.92059 | 0.92059 | 0.86161 | 312325 |
| 1711670280 | 0.92058 | -0.12562 | -12.01 | 1.04104 | 1.05555 | 0.89053 | 533360 |
| 1711583880 | 1.0462 | -0.1 | -8.61 | 1.15022 | 1.15566 | 0.99306 | 700557 |
| 1711497480 | 1.14478 | -0.3 | -20.58 | 1.32352 | 1.5 | 0.9754 | 1292696 |
| 1711411080 | 1.44138 | 0.93 | 182.30 | 0.52285 | 1.46 | 0.52039 | 1602304 |
| 1711324680 | 0.51058 | 0.01899 | 3.86 | 0.48926 | 0.51059 | 0.48909 | 54308 |
| 1711238280 | 0.49159 | 0.00464 | 0.95 | 0.48726 | 0.50577 | 0.48726 | 67278 |
| 1711151880 | 0.48695 | -0.0188 | -3.72 | 0.5058 | 0.513 | 0.47884 | 101028 |
| 1711065480 | 0.50575 | -0.02422 | -4.57 | 0.52876 | 0.53536 | 0.49676 | 179130 |
| 1710979080 | 0.52997 | 0.05216 | 10.92 | 0.47626 | 0.53032 | 0.46964 | 332316 |
| 1710892680 | 0.47781 | -0.05503 | -10.33 | 0.53042 | 0.53537 | 0.44732 | 441121 |
| 1710806280 | 0.53284 | -0.03925 | -6.86 | 0.57398 | 0.57993 | 0.5179 | 330652 |
| 1710719880 | 0.57209 | 0.01074 | 1.91 | 0.55871 | 0.57229 | 0.53103 | 198714 |
| 1710633480 | 0.56135 | -0.0301 | -5.09 | 0.59413 | 0.59702 | 0.55606 | 90706 |
| 1710547080 | 0.59145 | -0.04957 | -7.73 | 0.61133 | 0.61134 | 0.56939 | 198104 |
| 1710460680 | 0.64102 | 0 | 0.00 | 0.64102 | 0.64102 | 0.64102 | 0 |
| 1710374280 | 0.64102 | -0.00492 | -0.76 | 0.64711 | 0.66892 | 0.63496 | 154099 |
| 1710287880 | 0.64594 | -0.01355 | -2.05 | 0.6571 | 0.68473 | 0.63496 | 260365 |
| 1710201480 | 0.65949 | -0.01582 | -2.34 | 0.67851 | 0.69488 | 0.64357 | 479880 |
| 1710115080 | 0.67531 | 0.04028 | 6.34 | 0.63591 | 0.76357 | 0.62949 | 689117 |
| 1710028680 | 0.63503 | 0.00903 | 1.44 | 0.62531 | 0.64101 | 0.58384 | 382745 |
| 1709942280 | 0.626 | 0.0778 | 14.19 | 0.5482 | 0.65018 | 0.54 | 582546 |
| 1709855880 | 0.5482 | 0.04482 | 8.90 | 0.50724 | 0.613 | 0.50579 | 532972 |
| 1709769480 | 0.50338 | 0 | 0.00 | 0.501 | 0.5179 | 0.46221 | 407905 |
| 1709683080 | 0.50338 | 0.00238 | 0.48 | 0.50101 | 0.55438 | 0.49392 | 531074 |
| 1709596680 | 0.501 | 0 | 0.00 | 0.501 | 0.52034 | 0.49638 | 204886 |
| 1709510280 | 0.501 | -0.01439 | -2.79 | 0.51324 | 0.52772 | 0.49632 | 242472 |
| 1709423880 | 0.51539 | 0.01676 | 3.36 | 0.49637 | 0.57801 | 0.49395 | 336001 |
| 1709337480 | 0.49863 | -0.00274 | -0.55 | 0.50184 | 0.50186 | 0.48548 | 152950 |
| 1709251080 | 0.50137 | -0.01011 | -1.98 | 0.51149 | 0.51633 | 0.495 | 194566 |
| 1709164680 | 0.51148 | 0.00485 | 0.96 | 0.50505 | 0.51877 | 0.49243 | 308888 |
| 1709078280 | 0.50663 | -0.02208 | -4.18 | 0.52872 | 0.53883 | 0.5005 | 281445 |
| 1708991880 | 0.52871 | 0.03401 | 6.87 | 0.49474 | 0.53232 | 0.49213 | 218318 |
| 1708905480 | 0.4947 | -0.01678 | -3.28 | 0.51389 | 0.56874 | 0.48318 | 490737 |
| 1708819080 | 0.51148 | -0.04287 | -7.73 | 0.55437 | 0.56 | 0.47863 | 796779 |
| 1708732680 | 0.55435 | 0.12722 | 29.78 | 0.42911 | 0.76148 | 0.42714 | 867114 |
| 1708646280 | 0.42713 | 0.00804 | 1.92 | 0.4191 | 0.42915 | 0.41516 | 82580 |
| 1708559880 | 0.41909 | -0.00302 | -0.72 | 0.42173 | 0.42309 | 0.41319 | 19849 |
| 1708473480 | 0.42211 | -0.00916 | -2.12 | 0.43324 | 0.43483 | 0.41744 | 97887 |
| 1708387080 | 0.43127 | 0.02002 | 4.87 | 0.40944 | 0.44785 | 0.40938 | 183823 |
| 1708300680 | 0.41125 | 0.01479 | 3.73 | 0.39776 | 0.41318 | 0.39408 | 58264 |
| 1708214280 | 0.39646 | -0.00173 | -0.43 | 0.3997 | 0.39971 | 0.39412 | 43033 |
| 1708127880 | 0.39819 | 0.00413 | 1.05 | 0.39407 | 0.40105 | 0.39407 | 40571 |
| 1708041480 | 0.39406 | -0.00647 | -1.62 | 0.40153 | 0.40352 | 0.39221 | 74244 |
| 1707955080 | 0.40053 | 0.003 | 0.75 | 0.39595 | 0.40543 | 0.39516 | 43514 |
| 1707868680 | 0.39753 | -0.00029 | -0.07 | 0.39782 | 0.40737 | 0.39221 | 80295 |
| 1707782280 | 0.39782 | 0.00958 | 2.47 | 0.38851 | 0.3997 | 0.38546 | 58283 |
| 1707695880 | 0.38824 | -0.00225 | -0.58 | 0.39044 | 0.39593 | 0.38667 | 76700 |
| 1707609480 | 0.39049 | -0.00176 | -0.45 | 0.394 | 0.40737 | 0.38837 | 146504 |
| 1707523080 | 0.39225 | 0.01988 | 5.34 | 0.37237 | 0.4696 | 0.37104 | 463919 |
| 1707436680 | 0.37237 | 0.00708 | 1.94 | 0.36634 | 0.3812 | 0.36634 | 80636 |
| 1707350280 | 0.36529 | -0.0051 | -1.38 | 0.36878 | 0.36878 | 0.36043 | 67997 |
| 1707263880 | 0.37039 | 0.00174 | 0.47 | 0.36865 | 0.37228 | 0.36705 | 22743 |
| 1707177480 | 0.36865 | 0.00514 | 1.41 | 0.36197 | 0.36865 | 0.36014 | 61292 |
| 1707091080 | 0.36351 | -0.00178 | -0.49 | 0.3653 | 0.36532 | 0.36015 | 17028 |
| 1707004680 | 0.36529 | -0.00348 | -0.94 | 0.36814 | 0.36877 | 0.36357 | 15197 |
| 1706918280 | 0.36877 | 0.00173 | 0.47 | 0.36876 | 0.37048 | 0.3653 | 23084 |
| 1706831880 | 0.36704 | -0.00053 | -0.14 | 0.36875 | 0.3704 | 0.36529 | 36250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
