We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714607880 | 0.1743 | -0.0005 | -0.29 | 0.1748 | 0.1759 | 0.1627 | 431910 |
1714521480 | 0.1748 | -0.0136 | -7.22 | 0.1885 | 0.1918 | 0.1704 | 305006 |
1714435080 | 0.1884 | -0.0025 | -1.31 | 0.1906 | 0.191 | 0.1832 | 243330 |
1714348680 | 0.1909 | -0.0013 | -0.68 | 0.1919 | 0.1963 | 0.1903 | 72463 |
1714262280 | 0.1922 | 0.0026 | 1.37 | 0.1903 | 0.1937 | 0.1839 | 131812 |
1714175880 | 0.1896 | -0.0062 | -3.17 | 0.1955 | 0.1955 | 0.1886 | 152693 |
1714089480 | 0.1958 | -0.0007 | -0.36 | 0.1967 | 0.2007 | 0.189 | 256258 |
1714003080 | 0.1965 | -0.0136 | -6.47 | 0.2105 | 0.215 | 0.1951 | 245353 |
1713916680 | 0.2101 | 0.0005 | 0.24 | 0.2092 | 0.2138 | 0.2057 | 259868 |
1713830280 | 0.2096 | 0.0103 | 5.17 | 0.2001 | 0.2097 | 0.1984 | 336831 |
1713743880 | 0.1993 | -0.002 | -0.99 | 0.2001 | 0.2032 | 0.1964 | 470797 |
1713657480 | 0.2013 | 0.0143 | 7.65 | 0.1866 | 0.2013 | 0.1847 | 206043 |
1713571080 | 0.187 | 0.0014 | 0.75 | 0.1852 | 0.1928 | 0.1726 | 582132 |
1713484680 | 0.1856 | 0.0087 | 4.92 | 0.1768 | 0.1873 | 0.1722 | 795723 |
1713398280 | 0.1769 | -0.0047 | -2.59 | 0.1813 | 0.1841 | 0.171 | 569497 |
1713311880 | 0.1816 | 0.0002 | 0.11 | 0.1813 | 0.1833 | 0.1711 | 1043090 |
1713225480 | 0.1814 | -0.0099 | -5.18 | 0.1904 | 0.1968 | 0.1749 | 811385 |
1713139080 | 0.1913 | 0.0174 | 10.01 | 0.1731 | 0.1917 | 0.1678 | 1646323 |
1713052680 | 0.1739 | -0.0292 | -14.38 | 0.2021 | 0.2051 | 0.1503 | 1221351 |
1712966280 | 0.2031 | -0.0381 | -15.80 | 0.2412 | 0.2436 | 0.1878 | 579786 |
1712879880 | 0.2412 | -0.0028 | -1.15 | 0.2428 | 0.2486 | 0.2394 | 209974 |
1712793480 | 0.244 | 0.0017 | 0.70 | 0.2428 | 0.2446 | 0.2335 | 162287 |
1712707080 | 0.2423 | -0.0111 | -4.38 | 0.2537 | 0.2543 | 0.24 | 245285 |
1712620680 | 0.2534 | 0.0047 | 1.89 | 0.2486 | 0.2564 | 0.2439 | 169888 |
1712534280 | 0.2487 | 0.0006 | 0.24 | 0.247 | 0.2512 | 0.2467 | 265395 |
1712447880 | 0.2481 | 0.0035 | 1.43 | 0.2435 | 0.249 | 0.2431 | 94181 |
1712361480 | 0.2446 | -0.0069 | -2.74 | 0.2523 | 0.2527 | 0.236 | 254750 |
1712275080 | 0.2515 | 0.0111 | 4.62 | 0.2393 | 0.2577 | 0.2337 | 357607 |
1712188680 | 0.2404 | -0.0008 | -0.33 | 0.241 | 0.2515 | 0.2326 | 500131 |
1712102280 | 0.2412 | -0.0145 | -5.67 | 0.2555 | 0.256 | 0.2334 | 612520 |
1712015880 | 0.2557 | -0.0108 | -4.05 | 0.2662 | 0.2667 | 0.2494 | 432431 |
1711929480 | 0.2665 | 0.0044 | 1.68 | 0.2623 | 0.267 | 0.262 | 68605 |
1711843080 | 0.2621 | -0.005 | -1.87 | 0.2674 | 0.2698 | 0.2615 | 125429 |
1711756680 | 0.2671 | -0.0018 | -0.67 | 0.2688 | 0.2756 | 0.2607 | 417501 |
1711670280 | 0.2689 | 0.0019 | 0.71 | 0.2667 | 0.2707 | 0.261 | 285523 |
1711583880 | 0.267 | -0.0149 | -5.29 | 0.2819 | 0.2839 | 0.2614 | 470821 |
1711497480 | 0.2819 | 0.0042 | 1.51 | 0.2781 | 0.286 | 0.2722 | 661225 |
1711411080 | 0.2777 | 0.0115 | 4.32 | 0.2666 | 0.2825 | 0.2647 | 486395 |
1711324680 | 0.2662 | 0.0093 | 3.62 | 0.2558 | 0.2673 | 0.2535 | 228308 |
1711238280 | 0.2569 | 0.0073 | 2.92 | 0.251 | 0.2618 | 0.2477 | 280241 |
1711151880 | 0.2496 | -0.0001 | -0.04 | 0.2506 | 0.2613 | 0.2425 | 389718 |
1711065480 | 0.2497 | -0.0055 | -2.16 | 0.2555 | 0.2584 | 0.2437 | 550145 |
1710979080 | 0.2552 | 0.0235 | 10.14 | 0.233 | 0.2572 | 0.2239 | 793175 |
1710892680 | 0.2317 | -0.0191 | -7.62 | 0.2507 | 0.2536 | 0.2266 | 944472 |
1710806280 | 0.2508 | -0.0152 | -5.71 | 0.2681 | 0.272 | 0.2442 | 739590 |
1710719880 | 0.266 | 0.0103 | 4.03 | 0.2568 | 0.2723 | 0.2412 | 738430 |
1710633480 | 0.2557 | -0.0304 | -10.63 | 0.2878 | 0.2938 | 0.2496 | 1240658 |
1710547080 | 0.2861 | -0.0267 | -8.54 | 0.3036 | 0.3095 | 0.2741 | 1123777 |
1710460680 | 0.3128 | 0 | 0.00 | 0.3128 | 0.3128 | 0.3128 | 0 |
1710374280 | 0.3128 | 0.0222 | 7.64 | 0.2913 | 0.3135 | 0.2906 | 1332311 |
1710287880 | 0.2906 | -0.0026 | -0.89 | 0.2932 | 0.304 | 0.2731 | 820481 |
1710201480 | 0.2932 | 0.0111 | 3.93 | 0.2824 | 0.2957 | 0.2675 | 825316 |
1710115080 | 0.2821 | -0.0015 | -0.53 | 0.284 | 0.2909 | 0.2716 | 520978 |
1710028680 | 0.2836 | -0.0058 | -2.00 | 0.2894 | 0.2926 | 0.2827 | 673061 |
1709942280 | 0.2894 | -0.0067 | -2.26 | 0.297 | 0.2998 | 0.277 | 504683 |
1709855880 | 0.2961 | 0.0163 | 5.83 | 0.2815 | 0.3 | 0.2744 | 678598 |
1709769480 | 0.2798 | 0.015 | 5.66 | 0.2653 | 0.282 | 0.2538 | 576819 |
1709683080 | 0.2648 | -0.0437 | -14.17 | 0.3074 | 0.3096 | 0.2428 | 778090 |
1709596680 | 0.3085 | -0.0116 | -3.62 | 0.3191 | 0.3209 | 0.298 | 453459 |
1709510280 | 0.3201 | 0.0118 | 3.83 | 0.3098 | 0.3242 | 0.2895 | 488090 |
1709423880 | 0.3083 | 0.0336 | 12.23 | 0.2805 | 0.3092 | 0.2728 | 650097 |
1709337480 | 0.2747 | 0.0283 | 11.49 | 0.2468 | 0.276 | 0.2468 | 321652 |
1709251080 | 0.2464 | 0.0057 | 2.37 | 0.241 | 0.2616 | 0.2371 | 393622 |
1709164680 | 0.2407 | 0.0091 | 3.93 | 0.2328 | 0.2546 | 0.2184 | 412329 |
1709078280 | 0.2316 | -0.0015 | -0.64 | 0.2318 | 0.238 | 0.2263 | 241000 |
1708991880 | 0.2331 | 0.0048 | 2.10 | 0.2274 | 0.2342 | 0.2206 | 152750 |
1708905480 | 0.2283 | -0.0055 | -2.35 | 0.2337 | 0.2354 | 0.226 | 148441 |
1708819080 | 0.2338 | 0.0131 | 5.94 | 0.2202 | 0.2351 | 0.2197 | 178910 |
1708732680 | 0.2207 | 0.0013 | 0.59 | 0.2191 | 0.2227 | 0.2147 | 195816 |
1708646280 | 0.2194 | -0.0034 | -1.53 | 0.223 | 0.2258 | 0.2187 | 203610 |
1708559880 | 0.2228 | -0.0096 | -4.13 | 0.2315 | 0.2322 | 0.2141 | 198292 |
1708473480 | 0.2324 | -0.005 | -2.11 | 0.2378 | 0.2428 | 0.2209 | 286168 |
1708387080 | 0.2374 | 0.0117 | 5.18 | 0.2259 | 0.2377 | 0.2252 | 246104 |
1708300680 | 0.2257 | 0.0009 | 0.40 | 0.2246 | 0.2294 | 0.2216 | 294272 |
1708214280 | 0.2248 | -0.002 | -0.88 | 0.2265 | 0.2273 | 0.2159 | 243202 |
1708127880 | 0.2268 | -0.0019 | -0.83 | 0.2293 | 0.2356 | 0.218 | 240776 |
1708041480 | 0.2287 | -0.0126 | -5.22 | 0.241 | 0.2482 | 0.2246 | 260159 |
1707955080 | 0.2413 | 0.0135 | 5.93 | 0.2281 | 0.2481 | 0.2261 | 692130 |
1707868680 | 0.2278 | -0.002 | -0.87 | 0.2309 | 0.2344 | 0.2232 | 363115 |
1707782280 | 0.2298 | 0.0089 | 4.03 | 0.2215 | 0.2332 | 0.218 | 253827 |
1707695880 | 0.2209 | 0.0047 | 2.17 | 0.2166 | 0.225 | 0.2162 | 152283 |
1707609480 | 0.2162 | 0.0032 | 1.50 | 0.2131 | 0.2205 | 0.2102 | 162993 |
1707523080 | 0.213 | 0.0086 | 4.21 | 0.2046 | 0.2143 | 0.2045 | 98485 |
1707436680 | 0.2044 | 0.0013 | 0.64 | 0.2034 | 0.2078 | 0.2009 | 183212 |
1707350280 | 0.2031 | 0.0075 | 3.83 | 0.195 | 0.2037 | 0.1935 | 162175 |
1707263880 | 0.1956 | 0.0021 | 1.09 | 0.1935 | 0.2013 | 0.1918 | 217916 |
1707177480 | 0.1935 | 0.0023 | 1.20 | 0.1912 | 0.1962 | 0.1886 | 150388 |
1707091080 | 0.1912 | -0.0034 | -1.75 | 0.1943 | 0.195 | 0.1903 | 142179 |
1707004680 | 0.1946 | -0.0024 | -1.22 | 0.1978 | 0.1992 | 0.194 | 56188 |
1706918280 | 0.197 | 0.0031 | 1.60 | 0.195 | 0.1999 | 0.192 | 99565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions