ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,708.88
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Selfkey (KuCoin:KEYBTC)

  6. Selfkey (KuCoin:KEYBTC) Historical

KEYBTC Selfkey

0.00000011
0.00 (0.00%)
20:20:31 - Realtime Data

KEYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 270,311.00
Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 175,366.00
Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 165,788.00
Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 149,573.00
Apr 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 267,232.00
Apr 22 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 207,550.00
Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 680,453.00
Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 655,243.00
Apr 19 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 663,803.00
Apr 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 756,139.00
Apr 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 370,322.00
Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 430,041.00
Apr 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 513,986.00
Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,404,335.00
Apr 13 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000011 0.00000009 2,853,894.00
Apr 12 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 3,709,271.00
Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,383,116.00
Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 1,354,678.00
Apr 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 802,118.00
Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 327,645.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000016 0.00000013 3,118,764.00
Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 611,630.00
Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 240,257.00
Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 336,935.00
Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,012,908.00
Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 161,661.00
Apr 01 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 459,457.00
Mar 31 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 141,192.00
Mar 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 947,880.00
Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,196,481.00
Mar 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 689,056.00
Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 821,286.00
Mar 26 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 1,817,187.00
Mar 25 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 505,541.00
Mar 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 2,497,335.00
Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 1,504,315.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 1,739,576.00
Mar 21 2024 0.00000014 0.00000001 7.69% 0.00000012 0.00000014 0.00000012 2,207,323.00
Mar 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 473,034.00
Mar 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 2,616,229.00
Mar 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 3,591,101.00
Mar 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,307,405.00
Mar 16 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000018 0.00000014 5,038,780.00
Mar 15 2024 0.00000018 0.00000005 38.46% 0.00000013 0.00000020 0.00000012 5,942,348.00
Mar 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Mar 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 1,091,475.00
Mar 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 425,556.00
Mar 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 694,804.00
Mar 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 701,496.00
Mar 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,150,503.00
Mar 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 308,367.00
Mar 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 1,847,972.00
Mar 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,075,801.00
Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000010 4,058,400.00
Mar 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 659,926.00
Mar 03 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 796,184.00
Mar 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 484,128.00
Mar 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 935,758.00
Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 632,910.00
Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 3,902,872.00
Feb 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,485,367.00
Feb 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 755,312.00
Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 424,329.00
Feb 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 101,044.00
Feb 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 594,494.00
Feb 22 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 679,192.00
Feb 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 825,822.00
Feb 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 952,781.00
Feb 19 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 751,769.00
Feb 18 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 992,982.00
Feb 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 247,699.00
Feb 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,744,277.00
Feb 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 2,600,929.00
Feb 14 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 5,902,771.00
Feb 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 726,266.00
Feb 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,022,606.00
Feb 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,449.00
Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 292,392.00
Feb 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 171,056.00
Feb 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 135,447.00
Feb 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 117,742.00
Feb 06 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 80,899.00
Feb 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 69,359.00
Feb 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 223,820.00
Feb 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 39,985.00
Feb 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 324,764.00
Feb 01 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 701,732.00
Jan 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 190,925.00
Jan 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 58,909.00
Jan 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 58,698.00
Jan 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 121,530.00
Jan 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 132,278.00

Your Recent History

KUCN
KEYBTC
Selfkey
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved