We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.9026 | -0.0152 | -1.66 | 0.9195 | 0.9264 | 0.8949 | 160629 |
| 1714780680 | 0.9178 | 0.0472 | 5.42 | 0.8714 | 0.9317 | 0.8526 | 240833 |
| 1714694280 | 0.8706 | 0.0248 | 2.93 | 0.8492 | 0.8868 | 0.8263 | 230580 |
| 1714607880 | 0.8458 | 0.0067 | 0.80 | 0.8427 | 0.8629 | 0.7814 | 277816 |
| 1714521480 | 0.8391 | -0.0599 | -6.66 | 0.8986 | 0.9167 | 0.7886 | 341910 |
| 1714435080 | 0.899 | 0.0001 | 0.01 | 0.8946 | 0.92 | 0.8674 | 245214 |
| 1714348680 | 0.8989 | -0.0248 | -2.68 | 0.9209 | 0.9291 | 0.89 | 194805 |
| 1714262280 | 0.9237 | 0.0343 | 3.86 | 0.8902 | 0.9301 | 0.867 | 250351 |
| 1714175880 | 0.8894 | -0.0416 | -4.47 | 0.9264 | 0.9267 | 0.8869 | 219307 |
| 1714089480 | 0.931 | 0.0185 | 2.03 | 0.9194 | 0.9444 | 0.883 | 257907 |
| 1714003080 | 0.9125 | -0.0497 | -5.17 | 0.9619 | 0.99 | 0.9028 | 275348 |
| 1713916680 | 0.9622 | 0.0027 | 0.28 | 0.9621 | 0.9894 | 0.9443 | 244395 |
| 1713830280 | 0.9595 | 0.0408 | 4.44 | 0.9202 | 0.9793 | 0.9175 | 327771 |
| 1713743880 | 0.9187 | -0.0491 | -5.07 | 0.9649 | 0.9744 | 0.9038 | 334247 |
| 1713657480 | 0.9678 | 0.09 | 10.25 | 0.8726 | 0.973 | 0.8646 | 249149 |
| 1713571080 | 0.8778 | -0.0111 | -1.25 | 0.8875 | 0.9071 | 0.8252 | 359431 |
| 1713484680 | 0.8889 | 0.0308 | 3.59 | 0.8623 | 0.9045 | 0.8367 | 294040 |
| 1713398280 | 0.8581 | -0.0482 | -5.32 | 0.9069 | 0.9165 | 0.8316 | 388724 |
| 1713311880 | 0.9063 | 0.0294 | 3.35 | 0.8769 | 0.9577 | 0.8571 | 420950 |
| 1713225480 | 0.8769 | -0.0756 | -7.94 | 0.9469 | 1.0198 | 0.8623 | 434217 |
| 1713139080 | 0.9525 | 0.0324 | 3.52 | 0.9367 | 0.985 | 0.8801 | 372140 |
| 1713052680 | 0.9201 | -0.0961 | -9.46 | 1.0037 | 1.0726 | 0.76 | 389464 |
| 1712966280 | 1.0162 | -0.2 | -16.10 | 1.2133 | 1.2434 | 0.8856 | 401867 |
| 1712879880 | 1.2112 | -0.02 | -1.52 | 1.2297 | 1.2625 | 1.2002 | 263063 |
| 1712793480 | 1.2299 | -0.01 | -1.17 | 1.2473 | 1.2613 | 1.1886 | 298282 |
| 1712707080 | 1.2445 | -0.09 | -6.65 | 1.3327 | 1.39 | 1.2358 | 290577 |
| 1712620680 | 1.3332 | 0.03 | 1.95 | 1.3075 | 1.3743 | 1.2667 | 331661 |
| 1712534280 | 1.3077 | 0.06 | 4.96 | 1.2415 | 1.3461 | 1.2414 | 299977 |
| 1712447880 | 1.2459 | 0.05 | 4.16 | 1.2025 | 1.2559 | 1.1857 | 240313 |
| 1712361480 | 1.1961 | -0.08 | -6.48 | 1.28 | 1.28 | 1.1671 | 317338 |
| 1712275080 | 1.279 | 0.01 | 0.65 | 1.2655 | 1.3184 | 1.2245 | 292157 |
| 1712188680 | 1.2707 | -0.04 | -2.93 | 1.3144 | 1.3596 | 1.2403 | 325086 |
| 1712102280 | 1.3091 | -0.1 | -7.06 | 1.4055 | 1.4058 | 1.2411 | 452581 |
| 1712015880 | 1.4085 | -0.05 | -3.26 | 1.4554 | 1.5094 | 1.351 | 399449 |
| 1711929480 | 1.456 | 0.06 | 4.35 | 1.3986 | 1.54 | 1.3953 | 440545 |
| 1711843080 | 1.3953 | -0.03 | -1.77 | 1.4163 | 1.4564 | 1.3935 | 336155 |
| 1711756680 | 1.4205 | -0.05 | -3.14 | 1.4639 | 1.4645 | 1.4 | 490122 |
| 1711670280 | 1.4665 | 0.01 | 0.62 | 1.4628 | 1.5324 | 1.4355 | 370622 |
| 1711583880 | 1.4575 | -0.06 | -3.90 | 1.5313 | 1.5524 | 1.4262 | 697272 |
| 1711497480 | 1.5167 | -0.04 | -2.75 | 1.5563 | 1.6345 | 1.479 | 950005 |
| 1711411080 | 1.5596 | 0.07 | 4.54 | 1.485 | 1.5853 | 1.4514 | 813797 |
| 1711324680 | 1.4919 | 0.09 | 6.48 | 1.3945 | 1.5078 | 1.3778 | 851806 |
| 1711238280 | 1.4011 | 0.01 | 0.97 | 1.399 | 1.4423 | 1.3756 | 684140 |
| 1711151880 | 1.3877 | -0.07 | -4.97 | 1.4775 | 1.5021 | 1.352 | 606559 |
| 1711065480 | 1.4603 | -0.08 | -5.24 | 1.5287 | 1.6101 | 1.4514 | 636084 |
| 1710979080 | 1.541 | 0.13 | 9.06 | 1.415 | 1.5575 | 1.345 | 655617 |
| 1710892680 | 1.413 | -0.17 | -10.69 | 1.5873 | 1.6054 | 1.3771 | 577275 |
| 1710806280 | 1.5822 | -0.14 | -8.09 | 1.7051 | 1.7453 | 1.5613 | 693694 |
| 1710719880 | 1.7214 | 0.14 | 8.55 | 1.6214 | 1.75 | 1.5605 | 694014 |
| 1710633480 | 1.5858 | -0.12 | -6.76 | 1.7057 | 1.817 | 1.558 | 678681 |
| 1710547080 | 1.7008 | -0.16 | -8.46 | 1.8083 | 1.8832 | 1.6158 | 616548 |
| 1710460680 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1710374280 | 1.858 | 0.19 | 11.47 | 1.6647 | 1.9172 | 1.6549 | 738061 |
| 1710287880 | 1.6668 | -0.03 | -1.72 | 1.7005 | 1.716 | 1.5801 | 636516 |
| 1710201480 | 1.696 | 0.02 | 1.43 | 1.6771 | 1.7343 | 1.613 | 583664 |
| 1710115080 | 1.6721 | -0.11 | -6.21 | 1.7746 | 1.8019 | 1.6272 | 635578 |
| 1710028680 | 1.7828 | 0.12 | 7.42 | 1.6556 | 1.8095 | 1.6367 | 632880 |
| 1709942280 | 1.6596 | -0.06 | -3.46 | 1.7277 | 1.7335 | 1.6266 | 545067 |
| 1709855880 | 1.719 | 0.02 | 1.22 | 1.6991 | 1.7741 | 1.6614 | 557416 |
| 1709769480 | 1.6982 | 0.07 | 4.09 | 1.6161 | 1.8452 | 1.5762 | 519929 |
| 1709683080 | 1.6314 | -0.03 | -1.94 | 1.6701 | 1.9027 | 1.4544 | 531100 |
| 1709596680 | 1.6637 | 0.1 | 6.15 | 1.5746 | 1.9185 | 1.5571 | 603068 |
| 1709510280 | 1.5673 | 0.09 | 6.37 | 1.4743 | 1.5705 | 1.38 | 658808 |
| 1709423880 | 1.4734 | 0.14 | 10.67 | 1.3287 | 1.4919 | 1.3212 | 783197 |
| 1709337480 | 1.3313 | 0.05 | 3.69 | 1.2825 | 1.35 | 1.2779 | 621801 |
| 1709251080 | 1.2839 | -0.02 | -1.57 | 1.3021 | 1.3488 | 1.2697 | 705008 |
| 1709164680 | 1.3044 | 0.04 | 3.46 | 1.2595 | 1.3605 | 1.2326 | 673718 |
| 1709078280 | 1.2608 | -0.03 | -2.07 | 1.2859 | 1.3417 | 1.2528 | 657016 |
| 1708991880 | 1.2874 | 0.02 | 1.27 | 1.2471 | 1.3097 | 1.1736 | 716498 |
| 1708905480 | 1.2712 | 0.17 | 15.70 | 1.0991 | 1.2905 | 1.09 | 651009 |
| 1708819080 | 1.0987 | 0.04 | 4.06 | 1.055 | 1.1288 | 1.0357 | 643925 |
| 1708732680 | 1.0558 | -0.05 | -4.39 | 1.1002 | 1.1079 | 1.0413 | 620401 |
| 1708646280 | 1.1043 | 0.03 | 2.63 | 1.074 | 1.1299 | 1.0521 | 612661 |
| 1708559880 | 1.076 | -0.04 | -3.60 | 1.1088 | 1.1199 | 1.0323 | 635965 |
| 1708473480 | 1.1162 | -0.04 | -3.16 | 1.1536 | 1.1579 | 1.0647 | 722625 |
| 1708387080 | 1.1526 | -0.01 | -0.47 | 1.1562 | 1.1952 | 1.1379 | 801736 |
| 1708300680 | 1.158 | 0.05 | 4.20 | 1.1103 | 1.1702 | 1.0865 | 708535 |
| 1708214280 | 1.1113 | -0.05 | -3.93 | 1.1571 | 1.1603 | 1.0897 | 607131 |
| 1708127880 | 1.1568 | -0 | -0.12 | 1.156 | 1.194 | 1.1304 | 746258 |
| 1708041480 | 1.1582 | 0.04 | 3.36 | 1.1178 | 1.1775 | 1.1081 | 899005 |
| 1707955080 | 1.1205 | 0.03 | 3.21 | 1.0853 | 1.1284 | 1.062 | 896910 |
| 1707868680 | 1.0856 | -0.05 | -4.18 | 1.1277 | 1.1339 | 1.0573 | 791215 |
| 1707782280 | 1.1329 | 0.07 | 6.78 | 1.0656 | 1.1577 | 1.0354 | 685437 |
| 1707695880 | 1.061 | -0.03 | -2.89 | 1.0933 | 1.127 | 1.052 | 654461 |
| 1707609480 | 1.0926 | -0.02 | -2.19 | 1.1313 | 1.1331 | 1.05 | 733999 |
| 1707523080 | 1.1171 | 0.11 | 10.59 | 1.0107 | 1.1508 | 1.0107 | 785326 |
| 1707436680 | 1.0101 | -0.01 | -0.90 | 1.0194 | 1.041 | 0.9967 | 542123 |
| 1707350280 | 1.0193 | 0.02 | 1.86 | 0.9989 | 1.0354 | 0.9764 | 619718 |
| 1707263880 | 1.0007 | 0.04 | 4.35 | 0.9586 | 1.0116 | 0.9472 | 642719 |
| 1707177480 | 0.959 | -0.0057 | -0.59 | 0.9615 | 0.9965 | 0.9422 | 599009 |
| 1707091080 | 0.9647 | -0.0172 | -1.75 | 0.9838 | 0.9838 | 0.9511 | 449554 |
| 1707004680 | 0.9819 | -0.0149 | -1.49 | 0.998 | 1.0191 | 0.9808 | 534805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
