We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.6832 | -0.0141 | -2.02 | 0.6961 | 0.712 | 0.6823 | 63003 |
| 1714262280 | 0.6973 | -0.0052 | -0.74 | 0.7021 | 0.705 | 0.6765 | 72772 |
| 1714175880 | 0.7025 | -0.0132 | -1.84 | 0.7134 | 0.7194 | 0.6952 | 77424 |
| 1714089480 | 0.7157 | -0.0165 | -2.25 | 0.7318 | 0.7368 | 0.6962 | 156487 |
| 1714003080 | 0.7322 | -0.0262 | -3.45 | 0.7616 | 0.7817 | 0.724 | 203284 |
| 1713916680 | 0.7584 | 0.0194 | 2.63 | 0.7424 | 0.7672 | 0.7262 | 118683 |
| 1713830280 | 0.739 | 0.0287 | 4.04 | 0.7112 | 0.7456 | 0.7075 | 106709 |
| 1713743880 | 0.7103 | -0.0118 | -1.63 | 0.7213 | 0.7295 | 0.6985 | 103770 |
| 1713657480 | 0.7221 | 0.0514 | 7.66 | 0.6683 | 0.7362 | 0.6606 | 172268 |
| 1713571080 | 0.6707 | 0.0006 | 0.09 | 0.6676 | 0.6873 | 0.6202 | 118806 |
| 1713484680 | 0.6701 | 0.0258 | 4.00 | 0.6431 | 0.6722 | 0.6291 | 57794 |
| 1713398280 | 0.6443 | -0.0012 | -0.19 | 0.6447 | 0.6632 | 0.6189 | 102711 |
| 1713311880 | 0.6455 | 0.0029 | 0.45 | 0.6417 | 0.6588 | 0.6139 | 191189 |
| 1713225480 | 0.6426 | -0.0373 | -5.49 | 0.6748 | 0.7 | 0.6195 | 208402 |
| 1713139080 | 0.6799 | 0.0332 | 5.13 | 0.6412 | 0.6827 | 0.6025 | 326263 |
| 1713052680 | 0.6467 | -0.1339 | -17.15 | 0.7766 | 0.7766 | 0.5616 | 306905 |
| 1712966280 | 0.7806 | -0.15 | -16.12 | 0.9298 | 0.9424 | 0.7544 | 205198 |
| 1712879880 | 0.9306 | -0.0106 | -1.13 | 0.9379 | 0.9442 | 0.9 | 157994 |
| 1712793480 | 0.9412 | -0.0155 | -1.62 | 0.9548 | 0.9634 | 0.8972 | 145971 |
| 1712707080 | 0.9567 | -0.0409 | -4.10 | 0.998 | 1.0085 | 0.9536 | 149449 |
| 1712620680 | 0.9976 | 0.0415 | 4.34 | 0.9505 | 1.0046 | 0.946 | 122321 |
| 1712534280 | 0.9561 | 0.0236 | 2.53 | 0.9321 | 0.971 | 0.9274 | 226842 |
| 1712447880 | 0.9325 | 0.0322 | 3.58 | 0.8986 | 0.9375 | 0.8932 | 38987 |
| 1712361480 | 0.9003 | -0.0265 | -2.86 | 0.9242 | 0.93 | 0.8704 | 139817 |
| 1712275080 | 0.9268 | 0.0205 | 2.26 | 0.902 | 0.9456 | 0.8755 | 201423 |
| 1712188680 | 0.9063 | -0.0117 | -1.27 | 0.9168 | 0.9418 | 0.8788 | 213523 |
| 1712102280 | 0.918 | -0.144 | -13.56 | 1.0712 | 1.0792 | 0.9141 | 505647 |
| 1712015880 | 1.062 | -0.01 | -0.63 | 1.0643 | 1.1305 | 1.0333 | 396510 |
| 1711929480 | 1.0687 | 0.05 | 4.52 | 1.0196 | 1.091 | 1.0162 | 326252 |
| 1711843080 | 1.0225 | -0.04 | -3.96 | 1.0623 | 1.0639 | 1.0133 | 272661 |
| 1711756680 | 1.0647 | 0.06 | 5.49 | 1.0093 | 1.0658 | 0.9895 | 511470 |
| 1711670280 | 1.0093 | 0.03 | 2.96 | 0.9824 | 1.016 | 0.9584 | 205119 |
| 1711583880 | 0.9803 | -0.0235 | -2.34 | 1.0057 | 1.0514 | 0.9648 | 335409 |
| 1711497480 | 1.0038 | 0.03 | 3.41 | 0.9722 | 1.0314 | 0.97 | 539532 |
| 1711411080 | 0.9707 | 0.0378 | 4.05 | 0.9338 | 0.9779 | 0.9272 | 440948 |
| 1711324680 | 0.9329 | 0.0226 | 2.48 | 0.912 | 0.9368 | 0.8972 | 468650 |
| 1711238280 | 0.9103 | 0.0058 | 0.64 | 0.9075 | 0.9416 | 0.896 | 360142 |
| 1711151880 | 0.9045 | -0.0486 | -5.10 | 0.9508 | 0.9651 | 0.8826 | 455125 |
| 1711065480 | 0.9531 | 0.001 | 0.11 | 0.9469 | 0.989 | 0.9286 | 496080 |
| 1710979080 | 0.9521 | 0.1139 | 13.59 | 0.8394 | 0.9598 | 0.8114 | 720725 |
| 1710892680 | 0.8382 | -0.1205 | -12.57 | 0.9779 | 0.9839 | 0.824 | 515694 |
| 1710806280 | 0.9587 | 0.0432 | 4.72 | 0.9174 | 0.9817 | 0.8826 | 573124 |
| 1710719880 | 0.9155 | 0.023 | 2.58 | 0.8973 | 0.9295 | 0.8453 | 427513 |
| 1710633480 | 0.8925 | -0.1023 | -10.28 | 0.993 | 1.015 | 0.8782 | 354354 |
| 1710547080 | 0.9948 | -0.1201 | -10.77 | 1.0746 | 1.087 | 0.9267 | 505767 |
| 1710460680 | 1.1149 | 0 | 0.00 | 1.1149 | 1.1149 | 1.1149 | 0 |
| 1710374280 | 1.1149 | 0.05 | 4.76 | 1.0696 | 1.1351 | 1.0547 | 576832 |
| 1710287880 | 1.0642 | -0.02 | -2.00 | 1.0852 | 1.0925 | 0.998 | 495656 |
| 1710201480 | 1.0859 | 0.08 | 8.01 | 1.0528 | 1.0931 | 1.0284 | 736059 |
| 1710115080 | 1.0054 | -0.03 | -2.60 | 1.035 | 1.0442 | 0.9776 | 389374 |
| 1710028680 | 1.0322 | 0 | 0.04 | 1.0307 | 1.0464 | 1.0119 | 421838 |
| 1709942280 | 1.0318 | 0.01 | 1.03 | 1.0141 | 1.0696 | 0.9962 | 680221 |
| 1709855880 | 1.0213 | 0.07 | 7.01 | 0.9582 | 1.0235 | 0.9505 | 618554 |
| 1709769480 | 0.9544 | 0.07 | 7.91 | 0.8857 | 0.96 | 0.8506 | 523917 |
| 1709683080 | 0.8844 | -0.0878 | -9.03 | 0.9721 | 0.9948 | 0.8367 | 452007 |
| 1709596680 | 0.9722 | 0.0305 | 3.24 | 0.9443 | 0.9986 | 0.9303 | 607920 |
| 1709510280 | 0.9417 | -0.0152 | -1.59 | 0.9528 | 0.9742 | 0.913 | 401041 |
| 1709423880 | 0.9569 | 0.0598 | 6.67 | 0.8919 | 0.9783 | 0.8843 | 538066 |
| 1709337480 | 0.8971 | 0.0546 | 6.48 | 0.8425 | 0.9 | 0.842 | 418840 |
| 1709251080 | 0.8425 | 0.023 | 2.81 | 0.8191 | 0.8797 | 0.8106 | 709362 |
| 1709164680 | 0.8195 | 0.0005 | 0.06 | 0.8157 | 0.8461 | 0.8003 | 473959 |
| 1709078280 | 0.819 | 0.0033 | 0.40 | 0.8149 | 0.8346 | 0.8027 | 441676 |
| 1708991880 | 0.8157 | 0.011 | 1.37 | 0.8049 | 0.8175 | 0.7711 | 428294 |
| 1708905480 | 0.8047 | -0.0063 | -0.78 | 0.8093 | 0.8116 | 0.7881 | 320114 |
| 1708819080 | 0.811 | 0.0314 | 4.03 | 0.7797 | 0.8276 | 0.7745 | 535293 |
| 1708732680 | 0.7796 | 0.0032 | 0.41 | 0.7754 | 0.7873 | 0.7564 | 372072 |
| 1708646280 | 0.7764 | -0.0011 | -0.14 | 0.7773 | 0.7884 | 0.7518 | 168198 |
| 1708559880 | 0.7775 | 0.0037 | 0.48 | 0.7744 | 0.7922 | 0.7494 | 275968 |
| 1708473480 | 0.7738 | -0.0167 | -2.11 | 0.7915 | 0.7953 | 0.7443 | 356537 |
| 1708387080 | 0.7905 | 0.0283 | 3.71 | 0.7637 | 0.7945 | 0.7618 | 187171 |
| 1708300680 | 0.7622 | 0.0193 | 2.60 | 0.7435 | 0.7687 | 0.7346 | 166151 |
| 1708214280 | 0.7429 | -0.0084 | -1.12 | 0.753 | 0.7572 | 0.7196 | 127978 |
| 1708127880 | 0.7513 | -0.0039 | -0.52 | 0.7548 | 0.7772 | 0.7383 | 225925 |
| 1708041480 | 0.7552 | 0.0181 | 2.46 | 0.7379 | 0.7682 | 0.7339 | 580604 |
| 1707955080 | 0.7371 | 0.0162 | 2.25 | 0.72 | 0.7449 | 0.7165 | 222758 |
| 1707868680 | 0.7209 | -0.0096 | -1.31 | 0.7308 | 0.7388 | 0.7101 | 178290 |
| 1707782280 | 0.7305 | 0.0147 | 2.05 | 0.7178 | 0.7341 | 0.7034 | 200500 |
| 1707695880 | 0.7158 | -0.0024 | -0.33 | 0.7178 | 0.7248 | 0.7133 | 116874 |
| 1707609480 | 0.7182 | -0.007 | -0.97 | 0.727 | 0.7332 | 0.717 | 80131 |
| 1707523080 | 0.7252 | 0.0133 | 1.87 | 0.7119 | 0.7347 | 0.7113 | 147315 |
| 1707436680 | 0.7119 | 0.0083 | 1.18 | 0.7035 | 0.7275 | 0.7017 | 268361 |
| 1707350280 | 0.7036 | 0.0162 | 2.36 | 0.6885 | 0.7114 | 0.6836 | 138123 |
| 1707263880 | 0.6874 | 0 | 0.00 | 0.6874 | 0.6917 | 0.6805 | 87997 |
| 1707177480 | 0.6874 | 0 | 0.00 | 0.687 | 0.7005 | 0.6786 | 86971 |
| 1707091080 | 0.6874 | -0.0188 | -2.66 | 0.7064 | 0.7076 | 0.6871 | 224872 |
| 1707004680 | 0.7062 | 0.0021 | 0.30 | 0.705 | 0.7146 | 0.7042 | 81104 |
| 1706918280 | 0.7041 | 0.0006 | 0.09 | 0.7031 | 0.711 | 0.6982 | 126103 |
| 1706831880 | 0.7035 | -0.0052 | -0.73 | 0.7101 | 0.712 | 0.691 | 137547 |
| 1706745480 | 0.7087 | -0.0147 | -2.03 | 0.7264 | 0.7293 | 0.7038 | 177147 |
| 1706659080 | 0.7234 | -0.0126 | -1.71 | 0.7356 | 0.7511 | 0.723 | 379374 |
| 1706572680 | 0.736 | 0.019 | 2.65 | 0.7235 | 0.7386 | 0.7114 | 184824 |
| 1706486280 | 0.717 | 0.0022 | 0.31 | 0.7182 | 0.7331 | 0.7047 | 260639 |
| 1706399880 | 0.7148 | 0.0054 | 0.76 | 0.711 | 0.722 | 0.7007 | 121984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
