We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1 | 0.0085 | 0.86 | 0.9989 | 1.0111 | 0.96 | 587018 |
| 1714348680 | 0.9915 | -0.0217 | -2.14 | 1.0093 | 1.0564 | 0.9915 | 422849 |
| 1714262280 | 1.0132 | 0.02 | 2.08 | 0.9929 | 1.0258 | 0.9335 | 553352 |
| 1714175880 | 0.9926 | -0.05 | -4.80 | 1.0415 | 1.0415 | 0.9856 | 484258 |
| 1714089480 | 1.0426 | -0.03 | -3.19 | 1.0742 | 1.0869 | 1.0078 | 671958 |
| 1714003080 | 1.0769 | -0.09 | -7.67 | 1.167 | 1.2295 | 1.0648 | 935105 |
| 1713916680 | 1.1663 | -0.02 | -2.07 | 1.1903 | 1.22 | 1.1407 | 766115 |
| 1713830280 | 1.191 | 0.04 | 3.04 | 1.1577 | 1.2217 | 1.1466 | 493985 |
| 1713743880 | 1.1559 | -0.03 | -2.17 | 1.1816 | 1.2171 | 1.1257 | 428071 |
| 1713657480 | 1.1815 | 0.13 | 11.84 | 1.0478 | 1.1908 | 1.0281 | 661896 |
| 1713571080 | 1.0564 | 0.03 | 2.63 | 1.0272 | 1.095 | 0.9248 | 969385 |
| 1713484680 | 1.0293 | 0.08 | 8.94 | 0.9457 | 1.047 | 0.9051 | 694479 |
| 1713398280 | 0.9448 | -0.023 | -2.38 | 0.965 | 1.0168 | 0.913 | 822052 |
| 1713311880 | 0.9678 | -0.0328 | -3.28 | 1.002 | 1.0229 | 0.899 | 1000099 |
| 1713225480 | 1.0006 | -0.1 | -9.36 | 1.0995 | 1.1331 | 0.9725 | 996601 |
| 1713139080 | 1.1039 | 0.13 | 13.73 | 0.9732 | 1.1129 | 0.9031 | 1442136 |
| 1713052680 | 0.9706 | -0.0726 | -6.96 | 1.043 | 1.1057 | 0.7982 | 1475591 |
| 1712966280 | 1.0432 | -0.22 | -17.55 | 1.2614 | 1.3005 | 0.9232 | 819622 |
| 1712879880 | 1.2652 | -0.09 | -6.55 | 1.35 | 1.3795 | 1.2575 | 480532 |
| 1712793480 | 1.3539 | 0.02 | 1.55 | 1.3273 | 1.3853 | 1.237 | 713838 |
| 1712707080 | 1.3333 | -0.11 | -7.37 | 1.4414 | 1.47 | 1.2925 | 795376 |
| 1712620680 | 1.4394 | 0.04 | 2.92 | 1.396 | 1.4909 | 1.3576 | 825046 |
| 1712534280 | 1.3986 | -0.02 | -1.51 | 1.4145 | 1.4783 | 1.3735 | 630612 |
| 1712447880 | 1.42 | 0.08 | 5.80 | 1.3374 | 1.4543 | 1.3302 | 682677 |
| 1712361480 | 1.3422 | -0.13 | -8.94 | 1.4609 | 1.4721 | 1.2868 | 968405 |
| 1712275080 | 1.4739 | -0.09 | -5.81 | 1.5564 | 1.6317 | 1.4489 | 1140991 |
| 1712188680 | 1.5648 | -0.01 | -0.39 | 1.556 | 1.7347 | 1.5 | 1526919 |
| 1712102280 | 1.571 | -0.1 | -6.00 | 1.6384 | 1.6828 | 1.51 | 1548866 |
| 1712015880 | 1.6712 | -0.08 | -4.72 | 1.7574 | 1.8418 | 1.6246 | 1638304 |
| 1711929480 | 1.754 | 0.25 | 16.96 | 1.5075 | 1.7883 | 1.4496 | 908769 |
| 1711843080 | 1.4996 | 0.11 | 8.12 | 1.3719 | 1.5772 | 1.3653 | 1427960 |
| 1711756680 | 1.387 | 0.07 | 5.04 | 1.3184 | 1.41 | 1.2424 | 522575 |
| 1711670280 | 1.3205 | 0.01 | 0.95 | 1.3048 | 1.3339 | 1.2384 | 578095 |
| 1711583880 | 1.3081 | -0.04 | -2.76 | 1.3398 | 1.3602 | 1.2466 | 1180711 |
| 1711497480 | 1.3452 | 0.01 | 0.55 | 1.3386 | 1.3999 | 1.2867 | 1878797 |
| 1711411080 | 1.3379 | 0.04 | 3.35 | 1.2938 | 1.3685 | 1.2541 | 1980204 |
| 1711324680 | 1.2945 | 0.12 | 10.38 | 1.1659 | 1.3226 | 1.1503 | 1134217 |
| 1711238280 | 1.1728 | -0.05 | -3.85 | 1.2219 | 1.2419 | 1.1711 | 1518179 |
| 1711151880 | 1.2197 | -0.01 | -1.06 | 1.231 | 1.2527 | 1.1415 | 1999807 |
| 1711065480 | 1.2328 | -0.11 | -8.09 | 1.3506 | 1.4179 | 1.2145 | 2334068 |
| 1710979080 | 1.3413 | 0.2 | 17.68 | 1.1444 | 1.3599 | 1.0523 | 2685629 |
| 1710892680 | 1.1398 | -0.23 | -16.88 | 1.3648 | 1.3947 | 1.1119 | 2666458 |
| 1710806280 | 1.3712 | -0.02 | -1.26 | 1.3678 | 1.6032 | 1.3077 | 2874375 |
| 1710719880 | 1.3887 | 0.08 | 5.92 | 1.3642 | 1.4204 | 1.2396 | 2637473 |
| 1710633480 | 1.3111 | 0.11 | 9.42 | 1.189 | 1.5462 | 1.1534 | 2545699 |
| 1710547080 | 1.1982 | 0.28 | 30.31 | 0.9564 | 1.2304 | 0.8873 | 3092944 |
| 1710460680 | 0.9195 | 0 | 0.00 | 0.9195 | 0.9195 | 0.9195 | 0 |
| 1710374280 | 0.9195 | 0.0981 | 11.94 | 0.8173 | 0.9498 | 0.7996 | 3054643 |
| 1710287880 | 0.8214 | 0.0542 | 7.06 | 0.7656 | 0.8332 | 0.7607 | 3285128 |
| 1710201480 | 0.7672 | -0.0163 | -2.08 | 0.7809 | 0.7918 | 0.735 | 2829493 |
| 1710115080 | 0.7835 | 0.0415 | 5.59 | 0.7427 | 0.82 | 0.7367 | 3365334 |
| 1710028680 | 0.742 | 0.0206 | 2.86 | 0.7192 | 0.7902 | 0.7065 | 2805730 |
| 1709942280 | 0.7214 | -0.0288 | -3.84 | 0.7429 | 0.7712 | 0.7008 | 3309936 |
| 1709855880 | 0.7502 | 0.1618 | 27.50 | 0.5902 | 0.7823 | 0.5861 | 4235212 |
| 1709769480 | 0.5884 | 0.0099 | 1.71 | 0.5785 | 0.5985 | 0.535 | 3079609 |
| 1709683080 | 0.5785 | -0.0112 | -1.90 | 0.5906 | 0.624 | 0.5225 | 4039903 |
| 1709596680 | 0.5897 | -0.041 | -6.50 | 0.6349 | 0.6491 | 0.5667 | 3519684 |
| 1709510280 | 0.6307 | 0.0276 | 4.58 | 0.6023 | 0.6431 | 0.57 | 3979281 |
| 1709423880 | 0.6031 | -0.0117 | -1.90 | 0.6215 | 0.6255 | 0.5756 | 3573076 |
| 1709337480 | 0.6148 | 0.069 | 12.64 | 0.5462 | 0.6435 | 0.5462 | 4966980 |
| 1709251080 | 0.5458 | 0.0357 | 7.00 | 0.5114 | 0.5928 | 0.5069 | 5509845 |
| 1709164680 | 0.5101 | 0.006 | 1.19 | 0.5041 | 0.5423 | 0.432 | 3719133 |
| 1709078280 | 0.5041 | 0.0022 | 0.44 | 0.5025 | 0.5344 | 0.49 | 4197698 |
| 1708991880 | 0.5019 | 0.0045 | 0.90 | 0.4919 | 0.5084 | 0.473 | 3857755 |
| 1708905480 | 0.4974 | 0.0074 | 1.51 | 0.491 | 0.4995 | 0.4861 | 2453726 |
| 1708819080 | 0.49 | 0.0092 | 1.91 | 0.4805 | 0.5244 | 0.4707 | 4626599 |
| 1708732680 | 0.4808 | 0.0124 | 2.65 | 0.4691 | 0.4992 | 0.4629 | 3825985 |
| 1708646280 | 0.4684 | -0.0074 | -1.56 | 0.4747 | 0.4881 | 0.4556 | 3139518 |
| 1708559880 | 0.4758 | -0.0301 | -5.95 | 0.5055 | 0.5056 | 0.4534 | 3184673 |
| 1708473480 | 0.5059 | -0.0227 | -4.29 | 0.5267 | 0.5308 | 0.4826 | 3872015 |
| 1708387080 | 0.5286 | -0.0053 | -0.99 | 0.5357 | 0.5555 | 0.5215 | 4148949 |
| 1708300680 | 0.5339 | 0.0291 | 5.76 | 0.5036 | 0.5537 | 0.4984 | 3708454 |
| 1708214280 | 0.5048 | -0.0099 | -1.92 | 0.5136 | 0.5221 | 0.4801 | 3481262 |
| 1708127880 | 0.5147 | -0.0023 | -0.44 | 0.5162 | 0.5367 | 0.4906 | 3076534 |
| 1708041480 | 0.517 | -0.0112 | -2.12 | 0.5292 | 0.5616 | 0.5058 | 5358543 |
| 1707955080 | 0.5282 | 0.0488 | 10.18 | 0.4796 | 0.5361 | 0.4706 | 5804717 |
| 1707868680 | 0.4794 | -0.0256 | -5.07 | 0.5084 | 0.5172 | 0.4721 | 5007062 |
| 1707782280 | 0.505 | -0.0006 | -0.12 | 0.5062 | 0.513 | 0.4656 | 4752624 |
| 1707695880 | 0.5056 | 0.0025 | 0.50 | 0.5043 | 0.5234 | 0.5015 | 3423451 |
| 1707609480 | 0.5031 | -0.0054 | -1.06 | 0.5098 | 0.5272 | 0.4955 | 3706485 |
| 1707523080 | 0.5085 | 0.0036 | 0.71 | 0.5053 | 0.5282 | 0.4908 | 5623178 |
| 1707436680 | 0.5049 | -0.0502 | -9.04 | 0.5538 | 0.5624 | 0.5004 | 5066121 |
| 1707350280 | 0.5551 | 0.0222 | 4.17 | 0.5322 | 0.6042 | 0.5125 | 4952261 |
| 1707263880 | 0.5329 | -0.0098 | -1.81 | 0.5366 | 0.5409 | 0.5063 | 5022275 |
| 1707177480 | 0.5427 | 0.0134 | 2.53 | 0.5255 | 0.5715 | 0.5202 | 4688334 |
| 1707091080 | 0.5293 | -0.0355 | -6.29 | 0.5596 | 0.573 | 0.5256 | 4734945 |
| 1707004680 | 0.5648 | -0.0525 | -8.50 | 0.6176 | 0.6209 | 0.56 | 4366679 |
| 1706918280 | 0.6173 | 0.024 | 4.05 | 0.6085 | 0.6454 | 0.5768 | 4376627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
